[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 1,472 | 1,472 | 1,442 | 1,443 | 6,300 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260327 | 1,383 | 1,407 | 1,381 | 1,407 | 6,000 | -700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260326 | 1,411 | 1,411 | 1,380 | 1,389 | 6,700 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260325 | 1,380 | 1,405 | 1,377 | 1,399 | 10,800 | 3,800 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260324 | 1,387 | 1,393 | 1,378 | 1,380 | 7,000 | -11,000 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260323 | 1,400 | 1,400 | 1,350 | 1,376 | 18,000 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260319 | 1,421 | 1,422 | 1,401 | 1,406 | 14,500 | 8,700 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260318 | 1,415 | 1,445 | 1,415 | 1,431 | 5,800 | 500 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260317 | 1,450 | 1,450 | 1,417 | 1,420 | 5,300 | 700 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260316 | 1,432 | 1,438 | 1,427 | 1,429 | 4,600 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260313 | 1,431 | 1,450 | 1,431 | 1,450 | 8,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260225 | 1,530 | 1,538 | 1,489 | 1,499 | 14,200 | -16,600 | 98% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260311 | 1,444 | 1,474 | 1,444 | 1,472 | 4,700 | -2,900 | 102% | ▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260310 | 1,464 | 1,464 | 1,436 | 1,444 | 7,600 | -11,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260309 | 1,434 | 1,446 | 1,412 | 1,434 | 18,700 | 14,300 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260306 | 1,464 | 1,479 | 1,460 | 1,476 | 4,400 | -2,900 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260305 | 1,450 | 1,485 | 1,450 | 1,470 | 7,300 | -15,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260304 | 1,472 | 1,489 | 1,438 | 1,444 | 22,500 | 8,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260303 | 1,507 | 1,507 | 1,468 | 1,468 | 14,400 | -2,800 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260302 | 1,500 | 1,530 | 1,482 | 1,490 | 17,200 | 10,800 | 99% | ▼ | 1747 | 0 | 0 | 97% | 4% |
| 20260227 | 1,500 | 1,515 | 1,497 | 1,509 | 6,400 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260226 | 1,499 | 1,513 | 1,497 | 1,497 | 3,300 | -10,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 102,000 | 0 | 84,700 | 0 | 17,300 | 0 |
| 2026-03-06 | 98,300 | 0 | 80,200 | 0 | 18,100 | 0 |
| 2026-03-13 | 96,300 | 0 | 78,900 | 0 | 17,400 | 0 |
| 2026-03-19 | 97,600 | 0 | 79,200 | 0 | 18,400 | 0 |
EDINET