[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:131億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20251002 | 1,407 | 1,415 | 1,399 | 1,399 | 17,700 | -24,100 | 99% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
20250929 | 1,454 | 1,480 | 1,454 | 1,469 | 32,100 | -19,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
20250912 | 1,576 | 1,578 | 1,548 | 1,550 | 17,600 | -16,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
20250908 | 1,520 | 1,524 | 1,507 | 1,507 | 16,400 | -9,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
20250917 | 1,561 | 1,563 | 1,541 | 1,541 | 11,700 | -8,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250930 | 1,470 | 1,470 | 1,437 | 1,456 | 25,200 | -6,900 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
20250919 | 1,520 | 1,540 | 1,515 | 1,540 | 11,800 | -5,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
20251003 | 1,399 | 1,432 | 1,399 | 1,411 | 13,600 | -4,100 | 101% | ▲ | 2582 | 0 | 0 | 90% | 1% |
20251008 | 1,431 | 1,459 | 1,431 | 1,447 | 9,000 | -3,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 93% | 3% |
20251007 | 1,439 | 1,443 | 1,418 | 1,443 | 12,900 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
20250910 | 1,527 | 1,530 | 1,508 | 1,520 | 16,200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
20250909 | 1,524 | 1,537 | 1,507 | 1,530 | 16,500 | 100 | 102% | ▲▲▲▲▲ | 1411 | 0 | 0 | 97% | 7% |
20251006 | 1,435 | 1,440 | 1,413 | 1,432 | 14,100 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
20250916 | 1,552 | 1,580 | 1,540 | 1,561 | 19,900 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
20250918 | 1,543 | 1,543 | 1,525 | 1,525 | 17,000 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
20250926 | 1,520 | 1,524 | 1,499 | 1,501 | 51,600 | 6,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
20250925 | 1,547 | 1,547 | 1,512 | 1,515 | 45,100 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
20250924 | 1,580 | 1,585 | 1,531 | 1,540 | 36,500 | 9,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
20250922 | 1,540 | 1,570 | 1,540 | 1,557 | 27,500 | 15,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
20251001 | 1,438 | 1,439 | 1,387 | 1,414 | 41,800 | 16,600 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20250911 | 1,520 | 1,571 | 1,520 | 1,559 | 34,100 | 17,900 | 103% | ▲ | 1171 | 10 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 133,800 | 0 | 99,500 | 0 | 34,300 | 0 |
2025-09-19 | 132,200 | 0 | 97,200 | 0 | 35,000 | 0 |
2025-09-26 | 128,900 | 0 | 92,600 | 0 | 36,300 | 0 |
2025-10-03 | 128,100 | 0 | 93,300 | 0 | 34,800 | 0 |
EDINET