[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,438 | 1,439 | 1,387 | 1,414 | 41,800 | 16,600 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251017 | 1,430 | 1,440 | 1,408 | 1,422 | 16,900 | 8,100 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20251027 | 1,455 | 1,500 | 1,455 | 1,465 | 17,000 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251014 | 1,400 | 1,416 | 1,387 | 1,402 | 19,600 | 5,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251023 | 1,457 | 1,467 | 1,449 | 1,450 | 13,800 | 5,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251029 | 1,464 | 1,483 | 1,453 | 1,453 | 18,600 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251009 | 1,457 | 1,468 | 1,450 | 1,450 | 12,000 | 3,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251022 | 1,445 | 1,456 | 1,441 | 1,456 | 8,400 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251010 | 1,450 | 1,453 | 1,421 | 1,430 | 14,100 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251016 | 1,415 | 1,432 | 1,407 | 1,430 | 8,800 | 1,800 | 101% | ▲▲ | 7111 | 0 | 0 | 92% | 2% |
| 20251006 | 1,435 | 1,440 | 1,413 | 1,432 | 14,100 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251007 | 1,439 | 1,443 | 1,418 | 1,443 | 12,900 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251024 | 1,450 | 1,460 | 1,436 | 1,453 | 10,900 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20251028 | 1,451 | 1,478 | 1,451 | 1,470 | 13,800 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251008 | 1,431 | 1,459 | 1,431 | 1,447 | 9,000 | -3,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251003 | 1,399 | 1,432 | 1,399 | 1,411 | 13,600 | -4,100 | 101% | ▲ | 2582 | 0 | 17 | 90% | 1% |
| 20251020 | 1,423 | 1,454 | 1,418 | 1,438 | 11,900 | -5,000 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20251021 | 1,442 | 1,442 | 1,425 | 1,435 | 5,600 | -6,300 | 100% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20250930 | 1,470 | 1,470 | 1,437 | 1,456 | 25,200 | -6,900 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
| 20251015 | 1,402 | 1,433 | 1,402 | 1,419 | 7,000 | -12,600 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20250929 | 1,454 | 1,480 | 1,454 | 1,469 | 32,100 | -19,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251002 | 1,407 | 1,415 | 1,399 | 1,399 | 17,700 | -24,100 | 99% | ▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 128,100 | 0 | 93,300 | 0 | 34,800 | 0 |
| 2025-10-10 | 125,800 | 0 | 89,600 | 0 | 36,200 | 0 |
| 2025-10-17 | 129,400 | 0 | 90,600 | 0 | 38,800 | 0 |
| 2025-10-24 | 125,900 | 0 | 90,300 | 0 | 35,600 | 0 |
EDINET