[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250911	1,520	1,571	1,520	1,559	34,100	17,900	103%	▲	1171	10	100%	9%
20251001	1,438	1,439	1,387	1,414	41,800	16,600	97%	▼▼▼▼▼▼	7777	0	91%	0%
20250922	1,540	1,570	1,540	1,557	27,500	15,700	101%	▲▲	1111	0	100%	8%
20250924	1,580	1,585	1,531	1,540	36,500	9,000	99%	▼	1717	0	99%	7%
20250925	1,547	1,547	1,512	1,515	45,100	8,600	98%	▼▼	7777	0	97%	6%
20250926	1,520	1,524	1,499	1,501	51,600	6,500	99%	▼▼▼	7777	0	96%	5%
20250918	1,543	1,543	1,525	1,525	17,000	5,300	99%	▼▼	7777	0	98%	6%
20250916	1,552	1,580	1,540	1,561	19,900	2,300	101%	▲	1771	0	100%	9%
20251006	1,435	1,440	1,413	1,432	14,100	500	101%	▲▲	1111	0	92%	2%
20250909	1,524	1,537	1,507	1,530	16,500	100	102%	▲▲▲▲▲	1411	0	97%	7%
20250910	1,527	1,530	1,508	1,520	16,200	-300	99%	▼	8228	0	96%	6%
20251007	1,439	1,443	1,418	1,443	12,900	-1,200	101%	▲▲▲	2222	0	92%	3%
20251008	1,431	1,459	1,431	1,447	9,000	-3,900	100%	▲▲▲▲	2282	0	93%	3%
20251003	1,399	1,432	1,399	1,411	13,600	-4,100	101%	▲	2582	0	90%	1%
20250919	1,520	1,540	1,515	1,540	11,800	-5,200	101%	▲	8882	0	99%	7%
20250930	1,470	1,470	1,437	1,456	25,200	-6,900	99%	▼▼▼▼▼	8828	0	93%	0%
20250917	1,561	1,563	1,541	1,541	11,700	-8,200	99%	▼	8228	0	99%	7%
20250908	1,520	1,524	1,507	1,507	16,400	-9,200	100%	▲▲▲▲	2222	0	95%	5%
20250912	1,576	1,578	1,548	1,550	17,600	-16,500	99%	▼	2228	0	99%	8%
20250929	1,454	1,480	1,454	1,469	32,100	-19,500	98%	▼▼▼▼	8888	0	94%	2%
20251002	1,407	1,415	1,399	1,399	17,700	-24,100	99%	▼▼▼▼▼▼▼	8288	0	90%	0%

日付	買残ALL	一般買残	制度買残
2025-09-12	133,800	99,500	34,300
2025-09-19	132,200	97,200	35,000
2025-09-26	128,900	92,600	36,300
2025-10-03	128,100	93,300	34,800

日付	docID	提出者	タイトル
2025-02-25 09:45	S100V9K9	株式会社アーク・クエスト	変更報告書
2025-08-25 11:04	S100WJWQ	株式会社アーク・クエスト	変更報告書