[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 1,452 | 1,453 | 1,425 | 1,438 | 28,800 | 10,100 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260304 | 1,472 | 1,489 | 1,438 | 1,444 | 22,500 | 8,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260219 | 1,450 | 1,450 | 1,435 | 1,445 | 6,700 | -6,300 | 100% | ▼ | 2228 | 0 | 3 | 94% | 0% |
| 20260218 | 1,432 | 1,448 | 1,425 | 1,447 | 13,000 | -15,800 | 101% | ▲ | 8582 | 0 | 4 | 94% | 1% |
| 20260216 | 1,480 | 1,480 | 1,447 | 1,447 | 18,700 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260220 | 1,447 | 1,455 | 1,429 | 1,455 | 6,400 | -300 | 101% | ▲ | 2882 | 0 | 2 | 94% | 1% |
| 20260303 | 1,507 | 1,507 | 1,468 | 1,468 | 14,400 | -2,800 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260305 | 1,450 | 1,485 | 1,450 | 1,470 | 7,300 | -15,200 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260213 | 1,496 | 1,496 | 1,464 | 1,471 | 16,200 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260306 | 1,464 | 1,479 | 1,460 | 1,476 | 4,400 | -2,900 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260302 | 1,500 | 1,530 | 1,482 | 1,490 | 17,200 | 10,800 | 99% | ▼ | 1747 | 0 | 0 | 97% | 4% |
| 20260209 | 1,500 | 1,526 | 1,460 | 1,493 | 45,500 | 27,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260226 | 1,499 | 1,513 | 1,497 | 1,497 | 3,300 | -10,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260225 | 1,530 | 1,538 | 1,489 | 1,499 | 14,200 | -16,600 | 98% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260212 | 1,537 | 1,537 | 1,497 | 1,503 | 14,400 | -12,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260227 | 1,500 | 1,515 | 1,497 | 1,509 | 6,400 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
| 20260206 | 1,540 | 1,543 | 1,509 | 1,511 | 17,900 | 13,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260210 | 1,495 | 1,521 | 1,495 | 1,518 | 26,400 | -19,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260224 | 1,464 | 1,529 | 1,464 | 1,526 | 30,800 | 24,400 | 105% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260204 | 1,545 | 1,555 | 1,537 | 1,540 | 5,000 | -400 | 100% | -- | 5825 | 0 | 0 | 100% | 5% |
| 20260203 | 1,543 | 1,555 | 1,540 | 1,540 | 5,400 | -7,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260205 | 1,545 | 1,552 | 1,542 | 1,542 | 4,300 | -700 | 100% | ▲ | 8252 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 106,800 | 0 | 88,300 | 0 | 18,500 | 0 |
| 2026-02-13 | 102,700 | 0 | 82,700 | 0 | 20,000 | 0 |
| 2026-02-20 | 104,000 | 0 | 85,100 | 0 | 18,900 | 0 |
| 2026-02-27 | 102,000 | 0 | 84,700 | 0 | 17,300 | 0 |
EDINET