[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,380 | 1,389 | 1,367 | 1,367 | 7,100 | 900 | 99% | ▼▼ | 7777 | 0 | 7 | 95% | 0% |
| 20260430 | 1,370 | 1,380 | 1,366 | 1,370 | 2,000 | -2,800 | 100% | -- | 8225 | 0 | 4 | 95% | 0% |
| 20260428 | 1,369 | 1,389 | 1,363 | 1,370 | 4,800 | -2,300 | 100% | ▲ | 5882 | 0 | 5 | 95% | 0% |
| 20260501 | 1,365 | 1,376 | 1,364 | 1,371 | 2,100 | 100 | 100% | ▲ | 7771 | 0 | 3 | 95% | 0% |
| 20260507 | 1,380 | 1,380 | 1,368 | 1,374 | 7,200 | 5,100 | 100% | ▲▲ | 1111 | 0 | 3 | 95% | 1% |
| 20260424 | 1,402 | 1,402 | 1,370 | 1,380 | 6,200 | -300 | 98% | ▼ | 8828 | 0 | 8 | 96% | 1% |
| 20260422 | 1,400 | 1,411 | 1,396 | 1,398 | 7,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 10 | 97% | 3% |
| 20260414 | 1,414 | 1,414 | 1,401 | 1,401 | 1,300 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260423 | 1,398 | 1,440 | 1,388 | 1,402 | 6,500 | -1,200 | 100% | ▲ | 2882 | 0 | 9 | 97% | 3% |
| 20260416 | 1,406 | 1,415 | 1,406 | 1,406 | 2,600 | 800 | 100% | ▼ | 1117 | 0 | 14 | 98% | 3% |
| 20260415 | 1,403 | 1,409 | 1,403 | 1,407 | 1,800 | 500 | 100% | ▲ | 7171 | 0 | 15 | 98% | 3% |
| 20260413 | 1,402 | 1,408 | 1,397 | 1,408 | 3,400 | -1,700 | 100% | ▲ | 8882 | 0 | 17 | 98% | 3% |
| 20260421 | 1,447 | 1,447 | 1,409 | 1,409 | 5,300 | 1,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260417 | 1,405 | 1,423 | 1,405 | 1,410 | 1,300 | -1,300 | 100% | ▲ | 2882 | 0 | 13 | 99% | 3% |
| 20260508 | 1,375 | 1,439 | 1,375 | 1,439 | 6,200 | -1,000 | 105% | ▲▲▲ | 2282 | 0 | 2 | 100% | 5% |
| 20260420 | 1,410 | 1,445 | 1,410 | 1,445 | 3,800 | 2,500 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 6% |
| 20260512 | 1,483 | 1,483 | 1,455 | 1,472 | 9,000 | -26,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260511 | 1,520 | 1,520 | 1,470 | 1,482 | 35,000 | 28,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 105,700 | 0 | 80,500 | 0 | 25,200 | 0 |
| 2026-04-24 | 109,600 | 0 | 80,000 | 0 | 29,600 | 0 |
| 2026-05-01 | 109,100 | 0 | 79,500 | 0 | 29,600 | 0 |
EDINET