[7792]コラントッテ:【医療機器】スポーツ用品店や家電量販店、EC展開
Yahoo!
【グロース/19その他製品】
売上高:59440
当期純利益:10240
総資産:54320
時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,443 | 1,467 | 1,431 | 1,446 | 8,700 | -200 | 100% | ▲ | 2282 | 0 | 14 | 96% | 2% |
| 20251224 | 1,446 | 1,457 | 1,440 | 1,450 | 7,000 | -1,700 | 100% | ▲▲ | 8222 | 0 | 13 | 96% | 2% |
| 20251226 | 1,465 | 1,476 | 1,455 | 1,455 | 9,900 | 1,100 | 99% | ▼ | 7117 | 0 | 11 | 98% | 2% |
| 20260107 | 1,488 | 1,488 | 1,460 | 1,460 | 10,400 | -5,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251225 | 1,450 | 1,478 | 1,442 | 1,464 | 8,800 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 12 | 97% | 3% |
| 20251230 | 1,489 | 1,491 | 1,471 | 1,473 | 7,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260105 | 1,485 | 1,490 | 1,471 | 1,475 | 21,100 | 14,100 | 100% | ▲ | 7471 | 0 | 0 | 100% | 4% |
| 20251229 | 1,461 | 1,482 | 1,461 | 1,478 | 5,200 | -4,700 | 102% | ▲ | 2282 | 0 | 10 | 100% | 4% |
| 20260108 | 1,455 | 1,480 | 1,455 | 1,478 | 10,400 | 0 | 101% | ▲ | 8882 | 0 | 5 | 99% | 4% |
| 20260106 | 1,475 | 1,490 | 1,468 | 1,490 | 15,700 | -5,400 | 101% | ▲▲ | 5882 | 0 | 0 | 100% | 5% |
| 20260109 | 1,475 | 1,493 | 1,467 | 1,493 | 9,000 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 1,505 | 1,505 | 1,487 | 1,496 | 16,000 | 7,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 1,524 | 1,524 | 1,492 | 1,497 | 10,400 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260114 | 1,492 | 1,540 | 1,485 | 1,512 | 32,400 | 16,400 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260122 | 1,538 | 1,540 | 1,513 | 1,519 | 27,200 | 16,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260121 | 1,481 | 1,523 | 1,476 | 1,523 | 10,700 | 300 | 102% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260116 | 1,549 | 1,550 | 1,503 | 1,530 | 16,000 | -1,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260119 | 1,538 | 1,549 | 1,519 | 1,530 | 8,200 | -7,800 | 100% | -- | 8285 | 0 | 0 | 99% | 6% |
| 20260123 | 1,524 | 1,583 | 1,520 | 1,530 | 24,500 | -2,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260115 | 1,507 | 1,550 | 1,491 | 1,541 | 17,600 | -14,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | Ｇ－コラントッテ | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 96,700 | 0 | 81,700 | 0 | 15,000 | 0 |
| 2026-01-09 | 101,300 | 0 | 83,600 | 0 | 17,700 | 0 |
| 2026-01-16 | 110,400 | 0 | 84,200 | 0 | 26,200 | 0 |
EDINET