| 2023-06-27 | 3607 | クラウディア | 113,907 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 769 | 1,144,700 |
| 2023-06-27 | 3627 | テクミラ | 193,507 | 2% | ▼ | -10,700 | Barclays Capital Securities Ltd | 614 | 398,500 |
| 2023-06-27 | 3627 | テクミラ | 55,100 | 0% | ▼ | -11,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 398,500 |
| 2023-06-27 | 3639 | ボルテージ | 66,100 | 1% | ▼ | -27,000 | Nomura International plc | 351 | 4,587,900 |
| 2023-06-27 | 3639 | ボルテージ | 24,800 | 0% | ▼ | -44,400 | UBS AG | 351 | 4,587,900 |
| 2023-06-27 | 3652 | DMP | 25,600 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 3,480 | 75,000 |
| 2023-06-27 | 3652 | DMP | 18,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 3,480 | 75,000 |
| 2023-06-27 | 3655 | ブレインP | 306,200 | 1% | ▲ | 25,400 | Nomura International plc | 938 | 626,900 |
| 2023-06-27 | 3656 | KLab | 283,722 | 1% | ▲ | 50,800 | JPM Securities Japan Co Ltd. | 332 | 989,200 |
| 2023-06-27 | 3656 | KLab | 409,166 | 1% | ▲ | 103,600 | MERRILL LYNCH INTERNATIONAL | 332 | 989,200 |
| 2023-06-27 | 3656 | KLab | 476,700 | 1% | ▲ | 42,700 | Nomura International plc | 332 | 989,200 |
| 2023-06-27 | 3657 | ポールHD | 200,904 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 773 | 118,700 |
| 2023-06-27 | 3660 | アイスタイル | 449,034 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 579 | 9,529,800 |
| 2023-06-27 | 3660 | アイスタイル | 281,097 | 0% | ▼ | -198,900 | JPM Securities Japan Co Ltd. | 579 | 9,529,800 |
| 2023-06-27 | 3661 | エムアップ | 1,000,691 | 3% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 454,900 |
| 2023-06-27 | 3665 | エニグモ | 276,673 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 390 | 439,100 |
| 2023-06-27 | 3665 | エニグモ | 261,300 | 1% | ▲ | 40,700 | UBS AG | 390 | 439,100 |
| 2023-06-27 | 3666 | テクノスJ | 101,700 | 0% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 637 | 99,900 |
| 2023-06-27 | 3667 | enish | 134,900 | 1% | ▲ | 75,300 | BNP Paribas Arbitrage SNC | 404 | 1,706,300 |
| 2023-06-27 | 3675 | クロスマーケ | 111,229 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 806 | 111,300 |
| 2023-06-27 | 3681 | ブイキューブ | 126,600 | 1% | ▲ | 15,541 | Integrated Core Strategies (Asia) Pte. Ltd. | 476 | 319,800 |
| 2023-06-27 | 3681 | ブイキューブ | 446,344 | 2% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 476 | 319,800 |
| 2023-06-27 | 3681 | ブイキューブ | 390,500 | 2% | ▼ | -18,400 | Nomura International plc | 476 | 319,800 |
| 2023-06-27 | 3686 | DLE | 323,300 | 1% | ▲ | 58,900 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 342 | 1,010,900 |
| 2023-06-27 | 3686 | DLE | 222,400 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 342 | 1,010,900 |
| 2023-06-27 | 3688 | カルタHD | 234,958 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 181,300 |
| 2023-06-27 | 3696 | セレス | 61,069 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,041 | 226,600 |
| 2023-06-27 | 3697 | SHIFT | 89,400 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 25,195 | 250,900 |
| 2023-06-27 | 3719 | ジェクシード | 114,100 | 0% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 259 | 683,700 |
| 2023-06-27 | 3747 | インタートレ | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 444 | 295,700 |
| 2023-06-27 | 3747 | インタートレ | 67,600 | 1% | ▲ | 17,000 | UBS AG | 444 | 295,700 |
| 2023-06-27 | 3773 | AMI | 92,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,910 | 257,600 |
| 2023-06-27 | 3778 | さくらネット | 298,545 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 4,105,300 |
| 2023-06-27 | 3778 | さくらネット | 298,823 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,120 | 4,105,300 |
| 2023-06-27 | 3778 | さくらネット | 236,054 | 1% | ▲ | | Nomura International plc | 1,120 | 4,105,300 |
| 2023-06-27 | 3782 | DDS | 287,200 | 1% | ▲ | 67,900 | UBS AG | 46 | 466,100 |
| 2023-06-27 | 3788 | GMO-GS | 93,998 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 126,200 |
| 2023-06-27 | 3788 | GMO-GS | 69,763 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,130 | 126,200 |
| 2023-06-27 | 3793 | ドリコム | 379,540 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 732 | 275,100 |
| 2023-06-27 | 3810 | サイステップ | 74,200 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 425 | 321,200 |
| 2023-06-27 | 3810 | サイステップ | 843,900 | 7% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 425 | 321,200 |
| 2023-06-27 | 3810 | サイステップ | 244,100 | 2% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 425 | 321,200 |
| 2023-06-27 | 3814 | アルファクス | 26,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 569 | 79,400 |
| 2023-06-27 | 3840 | パス | 372,200 | 1% | ▲ | 67,000 | JPM Securities Japan Co Ltd. | 124 | 1,221,100 |
| 2023-06-27 | 3842 | ネクスジェン | 21,900 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 788 | 1,821,000 |
| 2023-06-27 | 3842 | ネクスジェン | 53,500 | 2% | ▲ | 34,500 | UBS AG | 788 | 1,821,000 |
| 2023-06-27 | 3853 | アステリア | 90,500 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 760 | 383,400 |
| 2023-06-27 | 3853 | アステリア | 461,709 | 3% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 760 | 383,400 |
| 2023-06-27 | 3853 | アステリア | 107,800 | 1% | ▲ | 4,200 | UBS AG | 760 | 383,400 |
| 2023-06-27 | 3856 | Aバランス | 119,012 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 10,340 | 640,600 |
| 2023-06-27 | 3896 | 阿波製紙 | 100,600 | 1% | ▼ | -1,800 | UBS AG | 565 | 49,400 |
| 2023-06-27 | 3900 | クラウドW | 97,000 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 208,000 |
| 2023-06-27 | 3900 | クラウドW | 105,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,178 | 208,000 |
| 2023-06-27 | 3900 | クラウドW | 137,100 | 1% | ▲ | 15,800 | Nomura International plc | 1,178 | 208,000 |
| 2023-06-27 | 3902 | MDV | 243,446 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 721 | 367,300 |
| 2023-06-27 | 3903 | gumi | 238,500 | 1% | ▲ | 3,400 | UBS AG | 644 | 671,100 |
| 2023-06-27 | 3907 | シリコンスタ | 24,240 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 13,400 |
| 2023-06-27 | 3909 | ショーケース | 63,800 | 1% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 1,323,300 |
| 2023-06-27 | 3909 | ショーケース | 53,700 | 1% | ▲ | 41,600 | UBS AG | 384 | 1,323,300 |
| 2023-06-27 | 3911 | Aiming | 425,129 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 871,700 |
| 2023-06-27 | 3911 | Aiming | 1,145,893 | 3% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 430 | 871,700 |
| 2023-06-27 | 3916 | DIT | 129,922 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,566 | 55,600 |
| 2023-06-27 | 3926 | オープンドア | 460,603 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 260,600 |
| 2023-06-27 | 3926 | オープンドア | 364,681 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,251 | 260,600 |
| 2023-06-27 | 3935 | エディア | 39,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 501 | 61,200 |
| 2023-06-27 | 3937 | Ubicom | 82,982 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,642 | 78,700 |
| 2023-06-27 | 3962 | チェンジHD | 363,124 | 0% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,178 | 602,700 |
| 2023-06-27 | 3970 | イノベーショ | 25,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,559 | 14,600 |
| 2023-06-27 | 3989 | シェアテク | 239,900 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 660 | 1,920,300 |
| 2023-06-27 | 3989 | シェアテク | 168,800 | 1% | ▼ | -29,800 | UBS AG | 660 | 1,920,300 |
| 2023-06-27 | 3990 | UUUM | 379,029 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 711 | 82,400 |
| 2023-06-27 | 3991 | ウォンテッド | 74,700 | 1% | ▼ | -8,300 | UBS AG | 2,220 | 59,500 |
| 2023-06-27 | 3993 | パークシャ | 271,000 | 1% | ▲ | 46,400 | Nomura International plc | 2,912 | 1,900,800 |
| 2023-06-27 | 3995 | SKIYAKI | 74,400 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 344 | 27,800 |
| 2023-06-27 | 4023 | クレハ | 145,826 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,350 | 71,500 |
| 2023-06-27 | 4026 | 神島化 | 58,100 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 101,500 |
| 2023-06-27 | 4046 | 大阪ソーダ | 142,715 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 5,130 | 222,700 |
| 2023-06-27 | 4055 | T&S・G | 33,500 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,893 | 420,200 |
| 2023-06-27 | 4055 | T&S・G | 73,700 | 1% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 420,200 |
| 2023-06-27 | 4056 | ニューラルG | 97,200 | 1% | ▲ | 11,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,679 | 173,900 |
| 2023-06-27 | 4075 | ブレインズ | 42,300 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 32,400 |
| 2023-06-27 | 4080 | 田中化研 | 204,841 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,309 | 139,500 |
| 2023-06-27 | 4100 | 戸田工 | 61,326 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,351 | 29,600 |
| 2023-06-27 | 4165 | プレイド | 473,848 | 1% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 837 | 1,074,800 |
| 2023-06-27 | 4170 | カイゼン | 125,755 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 335 | 101,800 |
| 2023-06-27 | 4176 | ココナラ | 157,700 | 1% | ▼ | -17,000 | Nomura International plc | 360 | 371,000 |
| 2023-06-27 | 4180 | Appier | 1,441,149 | 1% | ▲ | 59,200 | JPM Securities Japan Co Ltd. | 1,651 | 2,041,600 |
| 2023-06-27 | 4186 | 東応化 | 260,375 | 1% | ▲ | 17,352 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,593 | 1,132,000 |
| 2023-06-27 | 4186 | 東応化 | 220,900 | 1% | ▼ | -46,262 | Nomura International plc | 8,593 | 1,132,000 |
| 2023-06-27 | 4187 | 大有機 | 148,914 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 2,671 | 516,700 |
| 2023-06-27 | 4194 | ビジョナル | 442,003 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 7,740 | 591,700 |
| 2023-06-27 | 4199 | ワンプラ | 12,600 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 1,084 | 6,200 |
| 2023-06-27 | 4238 | ミライアル | 79,600 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,532 | 60,400 |
| 2023-06-27 | 4238 | ミライアル | 71,467 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,532 | 60,400 |
| 2023-06-27 | 4259 | エクサWiz | 1,621,114 | 2% | ▲ | 89,900 | GOLDMAN SACHS INTERNATIONAL | 532 | 3,610,600 |
| 2023-06-27 | 4259 | エクサWiz | 279,000 | 0% | ▼ | -210,700 | Nomura International plc | 532 | 3,610,600 |
| 2023-06-27 | 4260 | ハイブリッド | 67,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 745 | 68,800 |
| 2023-06-27 | 4263 | サスメド | 79,850 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 228,600 |
| 2023-06-27 | 4264 | セキュア | 48,600 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,801 | 315,300 |
| 2023-06-27 | 4264 | セキュア | 90,000 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 2,801 | 315,300 |