| 2023-03-10 | 7709 | クボテック | 192,500 | 1% | ▼ | -8,500 | 個人 | 223 | 27,200 |
| 2023-03-10 | 7711 | 助川電気 | 36,000 | 1% | ▲ | 3,800 | BNP Paribas Arbitrage SNC | 1,334 | 56,800 |
| 2023-03-10 | 7711 | 助川電気 | 30,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,334 | 56,800 |
| 2023-03-10 | 7731 | ニコン | 2,970,176 | 1% | ▼ | -74,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 2,310,600 |
| 2023-03-10 | 7744 | ノーリツ鋼機 | 189,837 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,437 | 615,000 |
| 2023-03-10 | 7745 | A&Dホロン | 200 | 0% | ▼ | -169,493 | J.P. MORGAN SECURITIES PLC | 1,443 | 267,900 |
| 2023-03-10 | 7762 | シチズン | 2,265,403 | 1% | ▲ | 177,900 | MERRILL LYNCH INTERNATIONAL | 848 | 5,648,100 |
| 2023-03-10 | 7762 | シチズン | 4,385,300 | 1% | ▲ | 367,400 | Nomura International plc | 848 | 5,648,100 |
| 2023-03-10 | 7771 | 日本精密 | 1,035,200 | 5% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 90 | 367,800 |
| 2023-03-10 | 7771 | 日本精密 | 184,900 | 1% | ▲ | 8,500 | UBS AG | 90 | 367,800 |
| 2023-03-10 | 7776 | セルシード | 200,000 | 1% | ▲ | 32,300 | BNP Paribas Arbitrage SNC | 492 | 4,629,700 |
| 2023-03-10 | 7776 | セルシード | 210,100 | 1% | ▼ | -27,100 | JPM Securities Japan Co Ltd. | 492 | 4,629,700 |
| 2023-03-10 | 7776 | セルシード | 834,200 | 3% | ▼ | -38,300 | UBS AG | 492 | 4,629,700 |
| 2023-03-10 | 7777 | 3DM | 3,965,037 | 6% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 244 | 1,009,800 |
| 2023-03-10 | 7779 | サイバダイン | 1,830,505 | 1% | ▼ | -209,800 | GOLDMAN SACHS INTERNATIONAL | 296 | 1,453,300 |
| 2023-03-10 | 7792 | コラントッテ | 98,100 | 1% | ▲ | | Nomura International plc | 1,136 | 319,700 |
| 2023-03-10 | 7793 | イメージM | 14,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 972 | 25,900 |
| 2023-03-10 | 7816 | スノーピーク | 489,941 | 1% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,142 | 260,300 |
| 2023-03-10 | 7816 | スノーピーク | 275,724 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,142 | 260,300 |
| 2023-03-10 | 7826 | フルヤ金属 | 65,398 | 1% | ▲ | 340 | GOLDMAN SACHS INTERNATIONAL | 10,350 | 30,400 |
| 2023-03-10 | 7859 | アルメディオ | 275,700 | 1% | ▼ | -7,000 | UBS AG | 406 | 494,600 |
| 2023-03-10 | 7878 | 光・彩 | 3,900 | 1% | ▲ | 2,300 | UBS AG | 6,020 | 112,800 |
| 2023-03-10 | 7886 | ヤマト・イン | 24,300 | 2% | ▼ | -1,300 | UBS AG | 1,274 | 31,600 |
| 2023-03-10 | 7908 | KIMOTO | 336,534 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 205 | 127,200 |
| 2023-03-10 | 7918 | ヴィアHD | 207,745 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 96 | 106,300 |
| 2023-03-10 | 7927 | ムトー精工 | 81,000 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 1,296 | 299,200 |
| 2023-03-10 | 7927 | ムトー精工 | 59,500 | 1% | ▲ | 39,500 | MERRILL LYNCH INTERNATIONAL | 1,296 | 299,200 |
| 2023-03-10 | 7936 | アシックス | 0 | 0% | ▼ | -2,208,866 | J.P. MORGAN SECURITIES PLC | 3,630 | 982,000 |
| 2023-03-10 | 7956 | ピジョン | 953,298 | 1% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 2,022 | 574,000 |
| 2023-03-10 | 8011 | 三陽商 | 75,900 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626 | 145,500 |
| 2023-03-10 | 8129 | 東邦HD | 604,811 | 1% | ▼ | -14,080 | MERRILL LYNCH INTERNATIONAL | 2,341 | 125,100 |
| 2023-03-10 | 8140 | リョーサン | 2,207 | 0% | ▼ | -161,300 | J.P. MORGAN SECURITIES PLC | 3,315 | 103,400 |
| 2023-03-10 | 8202 | ラオックス | 473,100 | 1% | ▲ | | 個人 | 261 | 1,109,100 |
| 2023-03-10 | 8226 | 理経 | 206,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 245 | 155,000 |
| 2023-03-10 | 8242 | H2Oリテイ | 613,798 | 0% | ▼ | -134,700 | JPM Securities Japan Co Ltd. | 1,520 | 663,100 |
| 2023-03-10 | 8256 | プロルート | 402,400 | 1% | ▼ | -54,400 | MERRILL LYNCH INTERNATIONAL | 57 | 442,300 |
| 2023-03-10 | 8260 | 井筒屋 | 86,200 | 1% | ▲ | 14,200 | UBS AG | 353 | 193,400 |
| 2023-03-10 | 8304 | あおぞら銀 | 3,906,928 | 3% | ▲ | 207,100 | MERRILL LYNCH INTERNATIONAL | 2,581 | 4,303,500 |
| 2023-03-10 | 8304 | あおぞら銀 | 984,286 | 1% | ▲ | 347,500 | Nomura International plc | 2,581 | 4,303,500 |
| 2023-03-10 | 8337 | 千葉興 | 521,436 | 1% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 566 | 1,778,600 |
| 2023-03-10 | 8349 | 東北銀 | 55,200 | 1% | ▲ | 9,500 | Nomura International plc | 1,023 | 79,700 |
| 2023-03-10 | 8383 | 鳥取銀 | 67,891 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 1,235 | 51,100 |
| 2023-03-10 | 8411 | みずほFG | 22,780,635 | 1% | ▼ | -201,700 | Barclays Bank PLC | 2,115 | 26,599,300 |
| 2023-03-10 | 8508 | Jトラスト | 819,656 | 1% | ▲ | 79,500 | MERRILL LYNCH INTERNATIONAL | 455 | 760,000 |
| 2023-03-10 | 8595 | ジャフコG | 0 | 0% | ▼ | -440,605 | J.P. MORGAN SECURITIES PLC | 2,242 | 630,900 |
| 2023-03-10 | 8698 | マネックスG | 2,745,174 | 1% | ▼ | -124,600 | MERRILL LYNCH INTERNATIONAL | 448 | 7,250,700 |
| 2023-03-10 | 8698 | マネックスG | 1,562,100 | 1% | ▲ | 395,200 | Nomura International plc | 448 | 7,250,700 |
| 2023-03-10 | 8803 | 平和不 | 221,476 | 1% | ▼ | -7,788 | MERRILL LYNCH INTERNATIONAL | 3,815 | 113,000 |
| 2023-03-10 | 8848 | レオパレス | 2,931,980 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 335 | 1,903,300 |
| 2023-03-10 | 8938 | グロームHD | 78,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 979 | 89,000 |
| 2023-03-10 | 8938 | グロームHD | 64,100 | 1% | ▲ | 900 | UBS AG | 979 | 89,000 |
| 2023-03-10 | 8946 | エイシアンS | 333,200 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 125 | 686,600 |
| 2023-03-10 | 8946 | エイシアンS | 122,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 125 | 686,600 |
| 2023-03-10 | 9101 | 郵船 | 4,279,114 | 1% | ▲ | 542,200 | Barclays Capital Securities Ltd | 3,395 | 44,369,400 |
| 2023-03-10 | 9101 | 郵船 | 11,904,479 | 2% | ▲ | 550,805 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 44,369,400 |
| 2023-03-10 | 9101 | 郵船 | 1,201,242 | 0% | ▼ | -2,369,520 | JPM Securities Japan Co Ltd. | 3,395 | 44,369,400 |
| 2023-03-10 | 9101 | 郵船 | 3,818,140 | 1% | ▲ | 627,100 | UBS AG | 3,395 | 44,369,400 |
| 2023-03-10 | 9104 | 商船三井 | 3,875,261 | 1% | ▼ | -284,700 | Citigroup Global Markets Limited | 3,520 | 20,735,600 |
| 2023-03-10 | 9104 | 商船三井 | 12,100,924 | 3% | ▲ | 951,073 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 20,735,600 |
| 2023-03-10 | 9104 | 商船三井 | 3,319,331 | 1% | ▲ | 635,110 | JPM Securities Japan Co Ltd. | 3,520 | 20,735,600 |
| 2023-03-10 | 9104 | 商船三井 | 2,405,730 | 1% | ▲ | 865,200 | Nomura International plc | 3,520 | 20,735,600 |
| 2023-03-10 | 9104 | 商船三井 | 3,527,550 | 1% | ▲ | 580,400 | UBS AG | 3,520 | 20,735,600 |
| 2023-03-10 | 9107 | 川崎汽 | 2,043,900 | 1% | ▲ | 80,100 | Citigroup Global Markets Limited | 3,350 | 13,244,400 |
| 2023-03-10 | 9107 | 川崎汽 | 962,544 | 0% | ▼ | -1,118,244 | JPM Securities Japan Co Ltd. | 3,350 | 13,244,400 |
| 2023-03-10 | 9115 | 明海グループ | 252,844 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 694 | 261,400 |
| 2023-03-10 | 9115 | 明海グループ | 232,876 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 694 | 261,400 |
| 2023-03-10 | 9202 | ANAHD | 4,869,013 | 1% | ▲ | 52,300 | Nomura International plc | 2,793 | 4,711,300 |
| 2023-03-10 | 9204 | スカイマーク | 533,200 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,207 | 592,700 |
| 2023-03-10 | 9212 | GEI | 140,700 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 747 | 418,600 |
| 2023-03-10 | 9212 | GEI | 152,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 747 | 418,600 |
| 2023-03-10 | 9212 | GEI | 72,500 | 1% | ▲ | 7,100 | UBS AG | 747 | 418,600 |
| 2023-03-10 | 9218 | MHT | 93,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,209 | 71,700 |
| 2023-03-10 | 9227 | マイクロ波 | 95,500 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 2,015 | 1,089,200 |
| 2023-03-10 | 9227 | マイクロ波 | 667,500 | 4% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 1,089,200 |
| 2023-03-10 | 9250 | GRCS | 6,900 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,841 | 6,400 |
| 2023-03-10 | 9254 | ラバブルMG | 6,900 | 0% | ▼ | -1,600 | UBS AG | 1,802 | 317,300 |
| 2023-03-10 | 9262 | シルバライフ | 255,450 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,820 | 143,500 |
| 2023-03-10 | 9274 | KPPGHD | 404,788 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 708 | 2,101,800 |
| 2023-03-10 | 9274 | KPPGHD | 628,886 | 1% | ▲ | 129,700 | MERRILL LYNCH INTERNATIONAL | 708 | 2,101,800 |
| 2023-03-10 | 9301 | 三菱倉 | 498,504 | 1% | ▲ | 88,200 | シティグループ証券株式会社 | 3,270 | 504,000 |
| 2023-03-10 | 9302 | 三井倉HD | 0 | 0% | ▼ | -168,002 | J.P. MORGAN SECURITIES PLC | 4,005 | 164,800 |
| 2023-03-10 | 9342 | スマサポ | 31,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,731 | 53,700 |
| 2023-03-10 | 9342 | スマサポ | 13,700 | 1% | ▼ | -2,500 | UBS AG | 1,731 | 53,700 |
| 2023-03-10 | 9519 | レノバ | 1,107,300 | 1% | ▲ | 76,300 | Barclays Capital Securities Ltd | 2,106 | 1,042,300 |
| 2023-03-10 | 9554 | エイビック | 23,600 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 80,100 |
| 2023-03-10 | 9556 | イントループ | 27,300 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 8,100 | 76,000 |
| 2023-03-10 | 9561 | グラッドC | 238,700 | 3% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 772 | 233,400 |
| 2023-03-10 | 9561 | グラッドC | 65,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 772 | 233,400 |
| 2023-03-10 | 9561 | グラッドC | 72,500 | 1% | ▼ | -5,000 | Nomura International plc | 772 | 233,400 |
| 2023-03-10 | 9561 | グラッドC | 99,000 | 1% | ▲ | 6,700 | UBS AG | 772 | 233,400 |
| 2023-03-10 | 9563 | アトラスT | 57,700 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,692 | 122,700 |
| 2023-03-10 | 9563 | アトラスT | 58,000 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 122,700 |
| 2023-03-10 | 9563 | アトラスT | 70,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,692 | 122,700 |
| 2023-03-10 | 9563 | アトラスT | 58,200 | 1% | ▼ | -7,000 | UBS AG | 1,692 | 122,700 |
| 2023-03-10 | 9565 | GLOE | 4,500 | 0% | ▼ | -12,500 | Nomura International plc | 3,925 | 195,800 |
| 2023-03-10 | 9565 | GLOE | 52,200 | 2% | ▼ | -2,200 | UBS AG | 3,925 | 195,800 |
| 2023-03-10 | 9603 | HIS | 576,067 | 1% | ▼ | -139,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,995 | 1,581,900 |
| 2023-03-10 | 9616 | 共立メンテ | 272,553 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 447,600 |
| 2023-03-10 | 9616 | 共立メンテ | 236,990 | 1% | ▲ | 2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,490 | 447,600 |
| 2023-03-10 | 9616 | 共立メンテ | 212,697 | 1% | ▲ | 84,500 | JPM Securities Japan Co Ltd. | 5,490 | 447,600 |