[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 127 | 130 | 126 | 130 | 1,847,000 | 297,800 | 106% | ▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20260409 | 129 | 129 | 125 | 125 | 1,454,000 | -393,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 8% |
| 20260410 | 126 | 127 | 124 | 124 | 1,564,300 | 110,300 | 99% | ▼▼ | 7777 | 0 | 7 | 95% | 7% |
| 20260413 | 123 | 125 | 123 | 124 | 1,607,200 | 42,900 | 100% | -- | 7774 | 0 | 3 | 95% | 7% |
| 20260414 | 125 | 129 | 124 | 129 | 2,156,000 | 548,800 | 104% | ▲ | 1111 | 0 | 5 | 99% | 11% |
| 20260415 | 130 | 134 | 129 | 131 | 1,969,100 | -186,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260416 | 132 | 133 | 129 | 129 | 1,048,700 | -920,400 | 98% | ▼ | 8528 | 0 | 0 | 98% | 11% |
| 20260417 | 130 | 131 | 128 | 129 | 1,408,500 | 359,800 | 100% | -- | 7774 | 0 | 0 | 98% | 11% |
| 20260420 | 130 | 133 | 129 | 133 | 1,148,400 | -260,100 | 103% | ▲ | 2252 | 0 | 0 | 100% | 14% |
| 20260421 | 134 | 134 | 131 | 132 | 1,491,600 | 343,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20260422 | 130 | 131 | 126 | 127 | 1,227,000 | -264,600 | 96% | ▼▼ | 8888 | 51 | 0 | 95% | 9% |
| 20260423 | 128 | 128 | 124 | 126 | 1,349,300 | 122,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20260424 | 127 | 127 | 124 | 125 | 1,005,500 | -343,800 | 99% | ▼▼▼▼ | 8588 | 24 | 0 | 94% | 7% |
| 20260427 | 125 | 125 | 122 | 123 | 782,800 | -222,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20260428 | 126 | 128 | 124 | 128 | 1,034,400 | 251,600 | 104% | ▲ | 1111 | 51 | 0 | 96% | 6% |
| 20260430 | 124 | 128 | 124 | 126 | 1,346,100 | 311,700 | 98% | ▼ | 4477 | 0 | 4 | 95% | 4% |
| 20260501 | 126 | 129 | 124 | 126 | 1,195,900 | -150,200 | 100% | -- | 2525 | 0 | 0 | 95% | 3% |
| 20260507 | 130 | 130 | 127 | 128 | 1,474,500 | 278,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260508 | 128 | 132 | 127 | 131 | 1,780,400 | 305,900 | 102% | ▲▲ | 1471 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,643,233 | 1% | ▲ | 244,100 |
| 2026-04-09 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,399,133 | 1% | ▲ | 106,955 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,127,500 | 335,500 | 1,433,100 | 41,600 | 2,694,400 | 293,900 |
| 2026-04-24 | 4,154,400 | 314,400 | 1,398,300 | 41,600 | 2,756,100 | 272,800 |
| 2026-04-17 | 4,139,400 | 367,300 | 1,443,200 | 49,700 | 2,696,200 | 317,600 |
| 2026-04-10 | 4,147,300 | 372,300 | 1,351,200 | 48,600 | 2,796,100 | 323,700 |