[7238]ブレーキ:【経営再建中】ブレーキ米国事業の不振で資金繰りが悪化
Yahoo! 【プライム/17輸送用機器】 売上高:1616720 当期純利益:1680 総資産:1283260 時価:331億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 114 | 115 | 113 | 115 | 1,435,600 | 780,700 | 102% | ▲▲▲ | 1111 | 40 | 6 | 99% | 6% |
| 20251223 | 115 | 117 | 114 | 116 | 1,172,900 | -262,700 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20251224 | 116 | 116 | 113 | 114 | 958,000 | -214,900 | 98% | ▼ | 8828 | 0 | 12 | 98% | 5% |
| 20251225 | 114 | 115 | 113 | 115 | 1,278,000 | 320,000 | 101% | ▲ | 7471 | 0 | 3 | 99% | 6% |
| 20251226 | 115 | 116 | 115 | 116 | 1,521,400 | 243,400 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 6% |
| 20251229 | 117 | 121 | 117 | 120 | 2,064,500 | 543,100 | 103% | ▲▲▲ | 1111 | 41 | 9 | 100% | 10% |
| 20251230 | 119 | 120 | 117 | 117 | 754,700 | -1,309,800 | 98% | ▼ | 8528 | 0 | 9 | 98% | 7% |
| 20260105 | 118 | 119 | 116 | 117 | 840,500 | 85,800 | 100% | -- | 7774 | 0 | 7 | 98% | 6% |
| 20260106 | 118 | 121 | 118 | 119 | 1,409,500 | 569,000 | 102% | ▲ | 1141 | 0 | 6 | 99% | 8% |
| 20260107 | 119 | 121 | 118 | 119 | 2,151,200 | 741,700 | 100% | -- | 4414 | 0 | 6 | 99% | 8% |
| 20260108 | 120 | 121 | 118 | 120 | 1,134,900 | -1,016,300 | 101% | ▲ | 5522 | 0 | 6 | 100% | 9% |
| 20260109 | 119 | 122 | 119 | 121 | 1,333,100 | 198,200 | 101% | ▲▲ | 1171 | 0 | 4 | 100% | 9% |
| 20260113 | 122 | 123 | 120 | 121 | 1,314,700 | -18,400 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260114 | 122 | 125 | 121 | 124 | 2,658,600 | 1,343,900 | 102% | ▲ | 1141 | 10 | 0 | 100% | 12% |
| 20260115 | 124 | 126 | 123 | 125 | 1,136,100 | -1,522,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260116 | 126 | 130 | 125 | 128 | 2,974,100 | 1,838,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260119 | 127 | 128 | 123 | 125 | 1,789,100 | -1,185,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260120 | 123 | 126 | 122 | 123 | 1,792,700 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260121 | 121 | 122 | 119 | 120 | 1,238,700 | -554,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20260122 | 123 | 125 | 121 | 123 | 1,816,800 | 578,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260123 | 123 | 123 | 120 | 121 | 1,409,400 | -407,400 | 98% | ▼ | 8858 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,101,278 | 0% | ▼ | -456,700 |
| 2026-01-13 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,557,978 | 1% | ▼ | -353,300 |
| 2026-01-06 | 7238 | モルガン・スタンレーMUFG証券株式会社 | 979,393 | 0% | ▼ | -391,200 |
| 2025-12-23 | 7238 | GOLDMAN SACHS INTERNATIONAL | 1,911,278 | 1% | ▼ | -246,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,087,600 | 768,200 | 1,623,300 | 160,300 | 1,464,300 | 607,900 |
| 2026-01-09 | 2,893,000 | 446,000 | 1,607,600 | 120,300 | 1,285,400 | 325,700 |
| 2025-12-26 | 2,703,300 | 266,900 | 1,558,500 | 105,300 | 1,144,800 | 161,600 |