[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,644 | 1,645 | 1,630 | 1,631 | 45,300 | -20,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251022 | 1,636 | 1,638 | 1,627 | 1,630 | 73,700 | 28,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251023 | 1,630 | 1,639 | 1,629 | 1,633 | 51,100 | -22,600 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251024 | 1,633 | 1,634 | 1,619 | 1,623 | 63,800 | 12,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251027 | 1,625 | 1,632 | 1,620 | 1,630 | 63,500 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251028 | 1,631 | 1,643 | 1,624 | 1,631 | 61,700 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251029 | 1,631 | 1,636 | 1,615 | 1,623 | 81,800 | 20,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251030 | 1,623 | 1,634 | 1,620 | 1,629 | 47,900 | -33,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251031 | 1,639 | 1,642 | 1,621 | 1,630 | 58,200 | 10,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251104 | 1,630 | 1,646 | 1,630 | 1,646 | 62,300 | 4,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251105 | 1,646 | 1,647 | 1,625 | 1,638 | 75,600 | 13,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251106 | 1,658 | 1,658 | 1,639 | 1,644 | 53,300 | -22,300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251107 | 1,637 | 1,646 | 1,602 | 1,606 | 150,800 | 97,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251110 | 1,606 | 1,613 | 1,602 | 1,607 | 106,800 | -44,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251111 | 1,607 | 1,613 | 1,602 | 1,613 | 80,200 | -26,600 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 0% |
| 20251112 | 1,613 | 1,636 | 1,612 | 1,634 | 65,300 | -14,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251113 | 1,639 | 1,647 | 1,630 | 1,631 | 59,900 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251114 | 1,622 | 1,637 | 1,620 | 1,630 | 58,700 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251117 | 1,630 | 1,639 | 1,609 | 1,618 | 85,400 | 26,700 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 1% |
| 20251118 | 1,620 | 1,625 | 1,606 | 1,606 | 77,300 | -8,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20251119 | 1,606 | 1,612 | 1,597 | 1,597 | 95,100 | 17,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251120 | 1,610 | 1,615 | 1,605 | 1,606 | 45,100 | -50,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251121 | 1,601 | 1,625 | 1,601 | 1,620 | 52,600 | 7,500 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 505,300 | 0 | 464,800 | 0 | 40,500 | 0 |
| 2025-11-07 | 491,500 | 0 | 419,000 | 0 | 72,500 | 0 |
| 2025-10-31 | 453,900 | 0 | 391,200 | 0 | 62,700 | 0 |
| 2025-10-24 | 446,500 | 0 | 384,200 | 0 | 62,300 | 0 |