[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,622 | 1,637 | 1,620 | 1,630 | 58,700 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251117 | 1,630 | 1,639 | 1,609 | 1,618 | 85,400 | 26,700 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 1% |
| 20251118 | 1,620 | 1,625 | 1,606 | 1,606 | 77,300 | -8,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20251119 | 1,606 | 1,612 | 1,597 | 1,597 | 95,100 | 17,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251120 | 1,610 | 1,615 | 1,605 | 1,606 | 45,100 | -50,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251121 | 1,601 | 1,625 | 1,601 | 1,620 | 52,600 | 7,500 | 101% | ▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251125 | 1,627 | 1,640 | 1,625 | 1,639 | 77,000 | 24,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251126 | 1,645 | 1,646 | 1,635 | 1,642 | 69,400 | -7,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 1,644 | 1,649 | 1,640 | 1,648 | 87,600 | 18,200 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251128 | 1,655 | 1,666 | 1,651 | 1,663 | 111,000 | 23,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251201 | 1,670 | 1,672 | 1,652 | 1,653 | 116,400 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251202 | 1,655 | 1,672 | 1,654 | 1,660 | 118,900 | 2,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20251203 | 1,662 | 1,662 | 1,636 | 1,647 | 137,300 | 18,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251204 | 1,647 | 1,656 | 1,640 | 1,656 | 68,500 | -68,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251205 | 1,655 | 1,655 | 1,636 | 1,638 | 117,300 | 48,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251208 | 1,638 | 1,644 | 1,634 | 1,642 | 84,400 | -32,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251209 | 1,641 | 1,642 | 1,633 | 1,637 | 89,600 | 5,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251210 | 1,636 | 1,638 | 1,628 | 1,631 | 148,400 | 58,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251211 | 1,636 | 1,639 | 1,617 | 1,630 | 142,700 | -5,700 | 100% | ▼▼▼ | 2858 | 24 | 0 | 98% | 2% |
| 20251212 | 1,630 | 1,636 | 1,608 | 1,619 | 179,200 | 36,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251215 | 1,619 | 1,638 | 1,619 | 1,637 | 94,700 | -84,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 524,200 | 0 | 455,100 | 0 | 69,100 | 0 |
| 2025-11-28 | 491,000 | 0 | 442,800 | 0 | 48,200 | 0 |
| 2025-11-21 | 501,900 | 0 | 457,800 | 0 | 44,100 | 0 |
| 2025-11-14 | 505,300 | 0 | 464,800 | 0 | 40,500 | 0 |