[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,763 | 1,771 | 1,749 | 1,760 | 63,100 | -72,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260507 | 1,772 | 1,783 | 1,758 | 1,759 | 122,100 | 59,000 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 95% | 0% |
| 20260508 | 1,758 | 1,767 | 1,750 | 1,755 | 125,300 | 3,200 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260511 | 1,756 | 1,776 | 1,756 | 1,765 | 48,400 | -76,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260512 | 1,764 | 1,769 | 1,733 | 1,735 | 159,000 | 110,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260513 | 1,744 | 1,750 | 1,738 | 1,739 | 118,600 | -40,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260514 | 1,711 | 1,726 | 1,698 | 1,719 | 230,000 | 111,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 1,718 | 1,739 | 1,714 | 1,723 | 133,500 | -96,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260518 | 1,723 | 1,730 | 1,707 | 1,727 | 174,200 | 40,700 | 100% | ▲▲ | 7711 | 0 | 0 | 94% | 0% |
| 20260519 | 1,727 | 1,752 | 1,727 | 1,751 | 73,800 | -100,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260520 | 1,754 | 1,754 | 1,722 | 1,738 | 82,000 | 8,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260521 | 1,739 | 1,760 | 1,734 | 1,757 | 86,200 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260522 | 1,750 | 1,751 | 1,731 | 1,742 | 74,100 | -12,100 | 99% | ▼ | 8828 | 51 | 0 | 96% | 1% |
| 20260525 | 1,737 | 1,737 | 1,714 | 1,718 | 95,400 | 21,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,724 | 1,750 | 1,722 | 1,740 | 85,400 | -10,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260527 | 1,736 | 1,740 | 1,733 | 1,737 | 53,200 | -32,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260528 | 1,738 | 1,748 | 1,732 | 1,737 | 66,100 | 12,900 | 100% | -- | 1714 | 51 | 0 | 97% | 1% |
| 20260529 | 1,737 | 1,738 | 1,727 | 1,731 | 76,400 | 10,300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 491,100 | 0 | 443,300 | 0 | 47,800 | 0 |
| 2026-05-15 | 492,500 | 0 | 445,600 | 0 | 46,900 | 0 |
| 2026-05-01 | 483,500 | 0 | 392,600 | 0 | 90,900 | 0 |