[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:311億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,614 | 1,620 | 1,610 | 1,613 | 62,000 | -25,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250910 | 1,616 | 1,620 | 1,602 | 1,606 | 51,600 | -10,400 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20250911 | 1,605 | 1,605 | 1,592 | 1,600 | 53,800 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250912 | 1,596 | 1,599 | 1,584 | 1,584 | 64,900 | 11,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20250916 | 1,586 | 1,597 | 1,582 | 1,597 | 40,200 | -24,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250917 | 1,590 | 1,599 | 1,585 | 1,598 | 40,300 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250918 | 1,603 | 1,605 | 1,591 | 1,596 | 55,100 | 14,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250919 | 1,600 | 1,604 | 1,590 | 1,597 | 73,700 | 18,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250922 | 1,595 | 1,624 | 1,594 | 1,617 | 110,700 | 37,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250924 | 1,616 | 1,623 | 1,611 | 1,623 | 59,500 | -51,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250925 | 1,629 | 1,630 | 1,617 | 1,617 | 69,300 | 9,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250926 | 1,621 | 1,623 | 1,614 | 1,618 | 45,300 | -24,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250929 | 1,625 | 1,640 | 1,619 | 1,639 | 80,600 | 35,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250930 | 1,637 | 1,638 | 1,610 | 1,621 | 148,700 | 68,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251001 | 1,616 | 1,616 | 1,599 | 1,608 | 108,600 | -40,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251002 | 1,608 | 1,630 | 1,608 | 1,626 | 65,200 | -43,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251003 | 1,626 | 1,648 | 1,625 | 1,648 | 79,400 | 14,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251006 | 1,660 | 1,675 | 1,650 | 1,658 | 111,700 | 32,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251007 | 1,659 | 1,667 | 1,658 | 1,664 | 51,600 | -60,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251008 | 1,665 | 1,675 | 1,661 | 1,663 | 65,100 | 13,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20251009 | 1,666 | 1,668 | 1,649 | 1,651 | 76,800 | 11,700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251010 | 1,651 | 1,651 | 1,622 | 1,633 | 86,200 | 9,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 610,600 | 200 | 546,100 | 200 | 64,500 | 0 |
| 2025-09-26 | 595,700 | 0 | 528,200 | 0 | 67,500 | 0 |
| 2025-09-19 | 591,600 | 0 | 527,800 | 0 | 63,800 | 0 |
| 2025-09-12 | 586,500 | 0 | 523,100 | 0 | 63,400 | 0 |