[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	1,783	1,810	1,765	1,790	174,000	50,400	101%	▲▲▲▲	1111	41	100%	11%
20260114	1,800	1,807	1,796	1,798	73,600	-100,400	100%	▲▲▲▲▲	8222	51	100%	11%
20260115	1,810	1,827	1,807	1,819	138,100	64,500	101%	▲▲▲▲▲▲	1111	41	100%	12%
20260116	1,805	1,818	1,801	1,812	64,700	-73,400	100%	▼	8888	0	100%	12%
20260119	1,814	1,816	1,798	1,800	72,800	8,100	99%	▼▼	7717	51	99%	11%
20260120	1,804	1,809	1,791	1,800	57,000	-15,800	100%	--	8885	51	99%	11%
20260121	1,790	1,791	1,775	1,785	61,000	4,000	99%	▼	7777	51	98%	5%
20260122	1,790	1,796	1,786	1,786	41,900	-19,100	100%	▲	2252	0	98%	5%
20260123	1,787	1,809	1,786	1,809	95,600	53,700	101%	▲▲	1471	0	99%	6%
20260126	1,809	1,809	1,786	1,795	76,300	-19,300	99%	▼	5528	0	99%	5%
20260127	1,790	1,795	1,771	1,783	81,700	5,400	99%	▼▼	7777	0	98%	5%
20260128	1,783	1,783	1,757	1,764	70,200	-11,500	99%	▼▼▼	8888	24	97%	3%
20260129	1,780	1,780	1,753	1,764	51,200	-19,000	100%	--	8885	0	97%	3%
20260130	1,766	1,783	1,757	1,782	52,400	1,200	101%	▲	1171	0	98%	5%
20260202	1,787	1,802	1,774	1,780	69,500	17,100	100%	▼	1117	0	98%	4%
20260203	1,790	1,794	1,780	1,792	46,600	-22,900	101%	▲	8222	0	99%	4%
20260204	1,792	1,809	1,788	1,796	50,300	3,700	100%	▲▲	1111	0	99%	2%
20260205	1,800	1,803	1,788	1,794	62,700	12,400	100%	▼	7417	0	99%	2%
20260206	1,800	1,800	1,787	1,797	70,300	7,600	100%	▲	7741	0	99%	2%
20260209	1,810	1,816	1,791	1,791	92,400	22,100	100%	▼	1117	0	98%	2%
20260210	1,791	1,810	1,791	1,810	102,000	9,600	101%	▲	7471	0	100%	3%
20260212	1,810	1,818	1,805	1,808	92,500	-9,500	100%	▼	2228	0	99%	2%

strdate	時間	企業名	タイトル	url
20251219	12:00	ミズホメディー	通期業績予想及び配当予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	475,000	419,100	55,900
2026-01-30	471,200	420,200	51,000
2026-01-23	454,100	409,200	44,900
2026-01-16	449,200	408,000	41,200

日付	docID	提出者	タイトル
2025-01-06 16:19	S100V1F9	唐川　文成	変更報告書
2024-12-10 09:45	S100UT59	唐川　文成	変更報告書