[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 362 | 371 | 361 | 371 | 24,400 | 18,000 | 103% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250929 | 371 | 372 | 366 | 372 | 7,600 | -16,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250930 | 367 | 367 | 361 | 361 | 18,100 | 10,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251001 | 360 | 372 | 355 | 372 | 23,400 | 5,300 | 103% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251002 | 372 | 372 | 366 | 366 | 5,600 | -17,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251003 | 365 | 367 | 362 | 365 | 20,100 | 14,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251006 | 366 | 366 | 362 | 366 | 12,600 | -7,500 | 100% | ▲ | 8522 | 0 | 0 | 98% | 2% |
| 20251007 | 365 | 370 | 365 | 370 | 8,600 | -4,000 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251008 | 370 | 370 | 365 | 365 | 5,000 | -3,600 | 99% | ▼ | 5528 | 0 | 0 | 98% | 2% |
| 20251009 | 364 | 366 | 363 | 365 | 2,800 | -2,200 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20251010 | 362 | 363 | 361 | 361 | 10,900 | 8,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251014 | 359 | 362 | 359 | 361 | 4,000 | -6,900 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251015 | 362 | 362 | 361 | 362 | 2,000 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251016 | 363 | 363 | 362 | 363 | 4,800 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251017 | 363 | 372 | 361 | 366 | 13,900 | 9,100 | 101% | ▲▲▲ | 1741 | 0 | 0 | 98% | 2% |
| 20251020 | 370 | 372 | 366 | 370 | 20,500 | 6,600 | 101% | ▲▲▲▲ | 4111 | 0 | 0 | 99% | 2% |
| 20251021 | 365 | 369 | 364 | 364 | 6,100 | -14,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251022 | 363 | 364 | 363 | 364 | 900 | -5,200 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251023 | 364 | 366 | 360 | 365 | 12,100 | 11,200 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251024 | 364 | 364 | 362 | 362 | 5,900 | -6,200 | 99% | ▼ | 8258 | 0 | 0 | 97% | 0% |
| 20251027 | 365 | 365 | 362 | 362 | 5,700 | -200 | 100% | -- | 2525 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-17 | 728,400 | 3,000 | 118,100 | 0 | 610,300 | 3,000 |
| 2025-10-10 | 724,600 | 3,000 | 118,400 | 0 | 606,200 | 3,000 |
| 2025-10-03 | 717,300 | 3,400 | 118,400 | 0 | 598,900 | 3,400 |
| 2025-09-26 | 711,200 | 3,300 | 123,900 | 0 | 587,300 | 3,300 |
EDINET