[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 350 | 353 | 348 | 348 | 7,000 | 6,000 | 99% | ▼ | 1777 | 0 | 16 | 98% | 0% |
| 20260413 | 350 | 353 | 350 | 351 | 93,400 | 86,400 | 101% | ▲ | 4141 | 0 | 15 | 99% | 1% |
| 20260414 | 353 | 353 | 350 | 350 | 8,600 | -84,800 | 100% | ▼ | 5528 | 0 | 15 | 98% | 1% |
| 20260415 | 351 | 351 | 346 | 348 | 6,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 13 | 98% | 0% |
| 20260416 | 349 | 350 | 349 | 349 | 1,200 | -4,800 | 100% | ▲ | 8282 | 0 | 12 | 98% | 1% |
| 20260417 | 349 | 350 | 348 | 350 | 1,100 | -100 | 100% | ▲▲ | 5852 | 0 | 11 | 99% | 1% |
| 20260420 | 350 | 352 | 350 | 351 | 2,200 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 10 | 99% | 1% |
| 20260421 | 351 | 354 | 351 | 352 | 1,700 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 99% | 1% |
| 20260422 | 352 | 352 | 347 | 349 | 9,000 | 7,300 | 99% | ▼ | 7717 | 0 | 8 | 98% | 1% |
| 20260423 | 348 | 348 | 346 | 346 | 2,500 | -6,500 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 0% |
| 20260424 | 347 | 348 | 346 | 347 | 5,800 | 3,300 | 100% | ▲ | 4471 | 0 | 3 | 99% | 0% |
| 20260427 | 350 | 360 | 349 | 354 | 12,700 | 6,900 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 2% |
| 20260428 | 354 | 366 | 354 | 365 | 42,900 | 30,200 | 103% | ▲▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260430 | 365 | 365 | 361 | 364 | 6,300 | -36,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260501 | 361 | 364 | 360 | 362 | 9,900 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260507 | 364 | 375 | 362 | 370 | 18,800 | 8,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260508 | 377 | 384 | 371 | 378 | 13,200 | -5,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260511 | 382 | 382 | 374 | 375 | 4,600 | -8,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 769,300 | 2,500 | 140,300 | 0 | 629,000 | 2,500 |
| 2026-04-24 | 774,800 | 800 | 137,200 | 0 | 637,600 | 800 |
| 2026-04-17 | 775,500 | 800 | 136,800 | 0 | 638,700 | 800 |
| 2026-04-10 | 679,500 | 700 | 43,100 | 0 | 636,400 | 700 |
EDINET