[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 351 | 351 | 348 | 348 | 7,000 | -300 | 100% | ▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20251229 | 349 | 349 | 345 | 349 | 5,800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251230 | 348 | 349 | 347 | 349 | 1,600 | -4,200 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260105 | 349 | 352 | 347 | 352 | 5,800 | 4,200 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260106 | 353 | 354 | 353 | 353 | 5,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260107 | 354 | 357 | 354 | 357 | 10,600 | 5,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260108 | 357 | 360 | 356 | 360 | 16,300 | 5,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260109 | 359 | 360 | 359 | 359 | 2,800 | -13,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260113 | 359 | 361 | 358 | 360 | 4,400 | 1,600 | 100% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260114 | 358 | 360 | 358 | 360 | 5,200 | 800 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20260115 | 362 | 362 | 359 | 360 | 7,900 | 2,700 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260116 | 359 | 360 | 358 | 360 | 15,200 | 7,300 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20260119 | 360 | 360 | 352 | 356 | 15,700 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260120 | 356 | 357 | 352 | 354 | 9,500 | -6,200 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260121 | 352 | 357 | 352 | 354 | 5,000 | -4,500 | 100% | -- | 5585 | 0 | 0 | 98% | 2% |
| 20260122 | 352 | 355 | 351 | 355 | 6,800 | 1,800 | 100% | ▲ | 7741 | 0 | 0 | 99% | 2% |
| 20260123 | 355 | 357 | 351 | 353 | 12,600 | 5,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260126 | 353 | 355 | 353 | 355 | 6,500 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260127 | 354 | 355 | 351 | 355 | 9,400 | 2,900 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 694,500 | 3,600 | 59,500 | 0 | 635,000 | 3,600 |
| 2026-01-16 | 693,300 | 3,800 | 57,500 | 0 | 635,800 | 3,800 |
| 2026-01-09 | 692,200 | 4,000 | 57,800 | 0 | 634,400 | 4,000 |
| 2025-12-26 | 690,300 | 4,000 | 55,000 | 0 | 635,300 | 4,000 |
EDINET