[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 370 | 372 | 366 | 370 | 20,500 | 6,600 | 101% | ▲▲▲▲ | 4111 | 0 | 0 | 99% | 2% |
| 20251021 | 365 | 369 | 364 | 364 | 6,100 | -14,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251022 | 363 | 364 | 363 | 364 | 900 | -5,200 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251023 | 364 | 366 | 360 | 365 | 12,100 | 11,200 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20251024 | 364 | 364 | 362 | 362 | 5,900 | -6,200 | 99% | ▼ | 8258 | 0 | 0 | 97% | 0% |
| 20251027 | 365 | 365 | 362 | 362 | 5,700 | -200 | 100% | -- | 2525 | 0 | 0 | 97% | 0% |
| 20251028 | 358 | 360 | 358 | 359 | 35,600 | 29,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251029 | 360 | 368 | 358 | 364 | 16,700 | -18,900 | 101% | ▲ | 2522 | 0 | 0 | 98% | 1% |
| 20251030 | 361 | 375 | 361 | 375 | 15,600 | -1,100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251031 | 375 | 375 | 368 | 369 | 12,500 | -3,100 | 98% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20251104 | 372 | 372 | 363 | 364 | 9,200 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251105 | 362 | 365 | 362 | 364 | 6,200 | -3,000 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251106 | 364 | 367 | 364 | 367 | 2,300 | -3,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251107 | 369 | 369 | 366 | 368 | 2,000 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251110 | 367 | 373 | 367 | 373 | 5,800 | 3,800 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251111 | 371 | 372 | 365 | 365 | 8,200 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251112 | 365 | 365 | 364 | 365 | 3,900 | -4,300 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251113 | 366 | 366 | 364 | 364 | 800 | -3,100 | 100% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20251114 | 364 | 366 | 361 | 366 | 4,800 | 4,000 | 101% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20251117 | 362 | 370 | 362 | 364 | 28,800 | 24,000 | 99% | ▼ | 1177 | 0 | 0 | 97% | 1% |
| 20251118 | 364 | 365 | 362 | 364 | 9,300 | -19,500 | 100% | -- | 8525 | 0 | 0 | 97% | 1% |
| 20251119 | 364 | 367 | 361 | 365 | 4,300 | -5,000 | 100% | ▲ | 2852 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 690,700 | 2,500 | 117,200 | 0 | 573,500 | 2,500 |
| 2025-11-07 | 699,600 | 3,000 | 117,700 | 0 | 581,900 | 3,000 |
| 2025-10-31 | 699,800 | 3,200 | 117,700 | 0 | 582,100 | 3,200 |
| 2025-10-24 | 715,300 | 2,600 | 117,800 | 0 | 597,500 | 2,600 |
EDINET