[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 352 | 355 | 352 | 354 | 10,700 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251209 | 356 | 356 | 344 | 353 | 16,900 | 6,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251210 | 353 | 353 | 351 | 353 | 5,500 | -11,400 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20251211 | 353 | 353 | 350 | 351 | 2,100 | -3,400 | 99% | ▼ | 5858 | 0 | 0 | 96% | 0% |
| 20251212 | 351 | 352 | 347 | 350 | 8,200 | 6,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251215 | 353 | 353 | 352 | 353 | 2,600 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251216 | 352 | 354 | 331 | 349 | 63,200 | 60,600 | 99% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251217 | 349 | 350 | 347 | 350 | 2,800 | -60,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251218 | 350 | 351 | 348 | 351 | 11,800 | 9,000 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251219 | 351 | 351 | 346 | 350 | 2,500 | -9,300 | 100% | ▼ | 5828 | 0 | 0 | 96% | 0% |
| 20251222 | 350 | 352 | 346 | 351 | 30,000 | 27,500 | 100% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20251223 | 351 | 351 | 347 | 349 | 2,600 | -27,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251224 | 349 | 350 | 348 | 350 | 2,000 | -600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251225 | 347 | 351 | 347 | 349 | 7,300 | 5,300 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251226 | 351 | 351 | 348 | 348 | 7,000 | -300 | 100% | ▼▼ | 5228 | 0 | 0 | 96% | 0% |
| 20251229 | 349 | 349 | 345 | 349 | 5,800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251230 | 348 | 349 | 347 | 349 | 1,600 | -4,200 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260105 | 349 | 352 | 347 | 352 | 5,800 | 4,200 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260106 | 353 | 354 | 353 | 353 | 5,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 690,300 | 4,000 | 55,000 | 0 | 635,300 | 4,000 |
| 2025-12-19 | 690,400 | 5,400 | 55,500 | 0 | 634,900 | 5,400 |
| 2025-12-12 | 710,800 | 3,500 | 99,000 | 0 | 611,800 | 3,500 |
EDINET