[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260309 | 352 | 352 | 348 | 351 | 6,500 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260304 | 352 | 354 | 351 | 351 | 3,700 | 100 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20260303 | 356 | 356 | 351 | 351 | 3,600 | 1,000 | 99% | ▼▼▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260209 | 354 | 355 | 353 | 353 | 3,400 | -1,000 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260212 | 356 | 356 | 354 | 355 | 2,100 | -8,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260213 | 355 | 355 | 352 | 355 | 1,500 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260216 | 354 | 355 | 354 | 355 | 2,400 | 900 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20260217 | 355 | 355 | 353 | 354 | 2,500 | 100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260218 | 352 | 355 | 352 | 354 | 20,700 | 18,200 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260311 | 355 | 355 | 352 | 354 | 6,400 | 5,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260310 | 352 | 356 | 351 | 356 | 1,000 | -5,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260306 | 353 | 357 | 353 | 354 | 1,300 | 100 | 100% | -- | 1444 | 0 | 0 | 99% | 1% |
| 20260305 | 353 | 355 | 353 | 354 | 1,200 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260210 | 355 | 356 | 353 | 356 | 10,700 | 7,300 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260302 | 353 | 356 | 353 | 356 | 2,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260227 | 358 | 358 | 356 | 358 | 1,900 | -3,400 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20260224 | 357 | 357 | 355 | 357 | 1,100 | -2,500 | 100% | -- | 8885 | 0 | 0 | 100% | 2% |
| 20260220 | 359 | 359 | 356 | 357 | 3,600 | -1,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260219 | 355 | 358 | 355 | 357 | 5,400 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260226 | 359 | 360 | 356 | 359 | 5,300 | 4,500 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260225 | 357 | 359 | 355 | 359 | 800 | -300 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 704,500 | 2,700 | 59,000 | 0 | 645,500 | 2,700 |
| 2026-02-20 | 701,500 | 700 | 58,000 | 0 | 643,500 | 700 |
| 2026-02-27 | 700,700 | 700 | 56,200 | 0 | 644,500 | 700 |
| 2026-03-06 | 700,600 | 1,000 | 56,100 | 0 | 644,500 | 1,000 |
EDINET