[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 365 | 365 | 364 | 365 | 3,900 | -4,300 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251114 | 364 | 366 | 361 | 366 | 4,800 | 4,000 | 101% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20251119 | 364 | 367 | 361 | 365 | 4,300 | -5,000 | 100% | ▲ | 2852 | 0 | 0 | 97% | 2% |
| 20251111 | 371 | 372 | 365 | 365 | 8,200 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251127 | 362 | 363 | 362 | 363 | 2,700 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251208 | 352 | 355 | 352 | 354 | 10,700 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251204 | 355 | 360 | 355 | 359 | 14,600 | -4,900 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251128 | 362 | 364 | 362 | 364 | 1,000 | -1,700 | 100% | ▲▲▲ | 2552 | 0 | 0 | 97% | 1% |
| 20251126 | 361 | 362 | 361 | 362 | 3,700 | -8,600 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251125 | 360 | 362 | 360 | 361 | 12,300 | 3,300 | 100% | -- | 4474 | 0 | 0 | 96% | 1% |
| 20251121 | 361 | 362 | 360 | 361 | 9,000 | 1,000 | 99% | ▼▼ | 7477 | 0 | 0 | 96% | 1% |
| 20251120 | 363 | 364 | 360 | 363 | 8,000 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251118 | 364 | 365 | 362 | 364 | 9,300 | -19,500 | 100% | -- | 8525 | 0 | 0 | 97% | 1% |
| 20251117 | 362 | 370 | 362 | 364 | 28,800 | 24,000 | 99% | ▼ | 1177 | 0 | 0 | 97% | 1% |
| 20251113 | 366 | 366 | 364 | 364 | 800 | -3,100 | 100% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20251201 | 364 | 364 | 362 | 362 | 900 | -100 | 99% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251202 | 363 | 363 | 358 | 358 | 7,500 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251203 | 358 | 359 | 355 | 355 | 19,500 | 12,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251205 | 359 | 359 | 350 | 352 | 22,600 | 8,000 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251209 | 356 | 356 | 344 | 353 | 16,900 | 6,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251210 | 353 | 353 | 351 | 353 | 5,500 | -11,400 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20251211 | 353 | 353 | 350 | 351 | 2,100 | -3,400 | 99% | ▼ | 5858 | 0 | 0 | 96% | 0% |
| 20251212 | 351 | 352 | 347 | 350 | 8,200 | 6,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 690,700 | 2,500 | 117,200 | 0 | 573,500 | 2,500 |
| 2025-11-21 | 693,400 | 3,400 | 116,800 | 0 | 576,600 | 3,400 |
| 2025-11-28 | 698,500 | 3,000 | 116,800 | 0 | 581,700 | 3,000 |
| 2025-12-05 | 711,600 | 3,400 | 106,800 | 0 | 604,800 | 3,400 |
EDINET