[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260120 | 356 | 357 | 352 | 354 | 9,500 | -6,200 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20260219 | 355 | 358 | 355 | 357 | 5,400 | -15,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260210 | 355 | 356 | 353 | 356 | 10,700 | 7,300 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260130 | 351 | 359 | 351 | 357 | 6,300 | 4,200 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260128 | 355 | 355 | 353 | 355 | 400 | -9,000 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260127 | 354 | 355 | 351 | 355 | 9,400 | 2,900 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
| 20260119 | 360 | 360 | 352 | 356 | 15,700 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260122 | 352 | 355 | 351 | 355 | 6,800 | 1,800 | 100% | ▲ | 7741 | 0 | 0 | 99% | 2% |
| 20260126 | 353 | 355 | 353 | 355 | 6,500 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260121 | 352 | 357 | 352 | 354 | 5,000 | -4,500 | 100% | -- | 5585 | 0 | 0 | 98% | 2% |
| 20260206 | 353 | 354 | 351 | 353 | 4,400 | -3,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260218 | 352 | 355 | 352 | 354 | 20,700 | 18,200 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20260217 | 355 | 355 | 353 | 354 | 2,500 | 100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260216 | 354 | 355 | 354 | 355 | 2,400 | 900 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20260213 | 355 | 355 | 352 | 355 | 1,500 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20260212 | 356 | 356 | 354 | 355 | 2,100 | -8,600 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260209 | 354 | 355 | 353 | 353 | 3,400 | -1,000 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260205 | 349 | 357 | 349 | 352 | 8,200 | -2,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260129 | 353 | 353 | 352 | 352 | 2,100 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260123 | 355 | 357 | 351 | 353 | 12,600 | 5,800 | 99% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260204 | 352 | 352 | 347 | 350 | 11,000 | 5,400 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260203 | 352 | 355 | 350 | 352 | 5,600 | -12,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20260202 | 356 | 356 | 351 | 351 | 18,500 | 12,200 | 98% | ▼ | 7417 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-23 | 694,500 | 3,600 | 59,500 | 0 | 635,000 | 3,600 |
| 2026-01-30 | 696,300 | 3,100 | 59,000 | 0 | 637,300 | 3,100 |
| 2026-02-06 | 704,000 | 2,200 | 59,200 | 0 | 644,800 | 2,200 |
| 2026-02-13 | 704,500 | 2,700 | 59,000 | 0 | 645,500 | 2,700 |
EDINET