[9930]北沢産:【業務用厨房機】全国に直営販売網不動産賃貸も
Yahoo!
【スタンダード/26卸売業】
売上高:155610
当期純利益:6480
総資産:180870
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260326 | 350 | 355 | 350 | 355 | 3,200 | -6,100 | 102% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260327 | 355 | 356 | 350 | 355 | 33,800 | 30,600 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260407 | 351 | 351 | 351 | 351 | 1,000 | -16,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260421 | 351 | 354 | 351 | 352 | 1,700 | -500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260420 | 350 | 352 | 350 | 351 | 2,200 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260417 | 349 | 350 | 348 | 350 | 1,100 | -100 | 100% | ▲▲ | 5852 | 0 | 0 | 99% | 1% |
| 20260416 | 349 | 350 | 349 | 349 | 1,200 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260414 | 353 | 353 | 350 | 350 | 8,600 | -84,800 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260413 | 350 | 353 | 350 | 351 | 93,400 | 86,400 | 101% | ▲ | 4141 | 0 | 0 | 99% | 1% |
| 20260409 | 352 | 352 | 352 | 352 | 1,000 | -6,200 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260408 | 351 | 352 | 350 | 352 | 7,200 | 6,200 | 100% | ▲▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260403 | 352 | 353 | 351 | 352 | 1,800 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260402 | 352 | 352 | 349 | 351 | 2,900 | -3,300 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260401 | 348 | 351 | 348 | 351 | 6,200 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260331 | 350 | 350 | 347 | 350 | 3,700 | -23,700 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20260330 | 349 | 351 | 346 | 350 | 27,400 | -6,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260325 | 347 | 357 | 347 | 349 | 9,300 | 3,400 | 99% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20260324 | 349 | 352 | 347 | 352 | 5,900 | -3,200 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260323 | 352 | 354 | 347 | 347 | 9,100 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260406 | 350 | 350 | 334 | 347 | 17,600 | 15,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260410 | 350 | 353 | 348 | 348 | 7,000 | 6,000 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260415 | 351 | 351 | 346 | 348 | 6,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 680,600 | 33,500 | 43,400 | 0 | 637,200 | 33,500 |
| 2026-04-03 | 686,400 | 600 | 43,100 | 0 | 643,300 | 600 |
| 2026-04-10 | 679,500 | 700 | 43,100 | 0 | 636,400 | 700 |
| 2026-04-17 | 775,500 | 800 | 136,800 | 0 | 638,700 | 800 |
EDINET