| 2023-07-07 | 6794 | フォスター | 153,987 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 925 | 121,600 |
| 2023-07-07 | 6819 | 伊豆シャボ | 314,000 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 300 | 285,900 |
| 2023-07-07 | 6840 | AKIBA | 83,500 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 511 | 41,800 |
| 2023-07-07 | 6844 | 新電元 | 53,039 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 43,300 |
| 2023-07-07 | 6856 | 堀場製 | 248,220 | 1% | ▼ | -39,798 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,058 | 157,500 |
| 2023-07-07 | 6932 | 遠藤照明 | 86,538 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 77,100 |
| 2023-07-07 | 6951 | 日電子 | 330,704 | 1% | ▲ | 7,340 | MERRILL LYNCH INTERNATIONAL | 4,851 | 301,100 |
| 2023-07-07 | 6962 | 大真空 | 552,938 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 646 | 131,400 |
| 2023-07-07 | 6962 | 大真空 | 295,236 | 1% | ▲ | 41,236 | Nomura International plc | 646 | 131,400 |
| 2023-07-07 | 6967 | 新光電工 | 2,028,345 | 2% | ▲ | 23,560 | MERRILL LYNCH INTERNATIONAL | 5,916 | 952,700 |
| 2023-07-07 | 6993 | 大黒屋 | 712,800 | 1% | ▲ | 112,800 | JPM Securities Japan Co Ltd. | 55 | 2,024,300 |
| 2023-07-07 | 6993 | 大黒屋 | 1,179,300 | 1% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 55 | 2,024,300 |
| 2023-07-07 | 6999 | KOA | 419,228 | 1% | ▲ | 32,801 | Nomura International plc | 1,832 | 246,000 |
| 2023-07-07 | 7014 | 名村造 | 645,955 | 1% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 617 | 7,638,500 |
| 2023-07-07 | 7014 | 名村造 | 2,543,276 | 4% | ▲ | 104,100 | JPM Securities Japan Co Ltd. | 617 | 7,638,500 |
| 2023-07-07 | 7042 | アクセスHD | 8,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,022 | 14,900 |
| 2023-07-07 | 7044 | ピアラ | 84,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 487 | 106,700 |
| 2023-07-07 | 7046 | TDSE | 23,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 28,200 |
| 2023-07-07 | 7064 | ハウテレ | 14,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 3,190 | 5,200 |
| 2023-07-07 | 7078 | INC | 96,800 | 1% | ▼ | -6,100 | UBS AG | 974 | 131,300 |
| 2023-07-07 | 7094 | ネクストーン | 77,900 | 1% | ▼ | -1,600 | Nomura International plc | 2,152 | 155,600 |
| 2023-07-07 | 7094 | ネクストーン | 98,600 | 1% | ▲ | 10,000 | UBS AG | 2,152 | 155,600 |
| 2023-07-07 | 7114 | フーディソン | 23,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,081 | 39,300 |
| 2023-07-07 | 7120 | SHINKO | 21,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,248 | 19,500 |
| 2023-07-07 | 7120 | SHINKO | 33,700 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,248 | 19,500 |
| 2023-07-07 | 7138 | TORICO | 7,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,400 | 5,600 |
| 2023-07-07 | 7163 | 住信SBI銀 | 874,200 | 1% | ▼ | -177,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,585 | 1,507,000 |
| 2023-07-07 | 7164 | 全国保証 | 433,402 | 1% | ▼ | -1,760 | MERRILL LYNCH INTERNATIONAL | 4,902 | 243,000 |
| 2023-07-07 | 7184 | 富山第一銀 | 574,784 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 769 | 447,800 |
| 2023-07-07 | 7187 | ジェイリース | 69,147 | 1% | ▼ | -3,575 | Nomura International plc | 2,302 | 106,700 |
| 2023-07-07 | 7192 | 日本モゲジS | 166,172 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 574 | 33,100 |
| 2023-07-07 | 7214 | GMB | 49,400 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,576 | 466,000 |
| 2023-07-07 | 7309 | シマノ | 452,936 | 1% | ▲ | 65,008 | JPM Securities Japan Co Ltd. | 23,525 | 262,300 |
| 2023-07-07 | 7342 | ウェルスナビ | 398,078 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,392 | 510,300 |
| 2023-07-07 | 7356 | レッティ | 74,100 | 0% | ▼ | -1,600 | UBS AG | 201 | 161,400 |
| 2023-07-07 | 7358 | ポピンズ | 63,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,458 | 91,100 |
| 2023-07-07 | 7359 | 東京通信G | 79,300 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 169,100 |
| 2023-07-07 | 7370 | Enjin | 111,500 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,238 | 45,000 |
| 2023-07-07 | 7373 | アイドマHD | 285,000 | 2% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 472,500 |
| 2023-07-07 | 7373 | アイドマHD | 124,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,631 | 472,500 |
| 2023-07-07 | 7373 | アイドマHD | 88,800 | 1% | ▼ | -8,100 | UBS AG | 2,631 | 472,500 |
| 2023-07-07 | 7379 | サーキュ | 235,900 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 898 | 89,800 |
| 2023-07-07 | 7383 | ネットプロ | 652,275 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 330 | 359,900 |
| 2023-07-07 | 7453 | 良品計画 | 1,089,959 | 0% | ▼ | -350,535 | JPM Securities Japan Co Ltd. | 1,373 | 3,550,300 |
| 2023-07-07 | 7564 | ワークマン | 456,268 | 1% | ▲ | 11,080 | MERRILL LYNCH INTERNATIONAL | 4,815 | 268,100 |
| 2023-07-07 | 7578 | ニチリョク | 122,200 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 304 | 810,500 |
| 2023-07-07 | 7610 | テイツー | 1,022,100 | 1% | ▼ | -30,600 | UBS AG | 210 | 3,733,600 |
| 2023-07-07 | 7623 | サンオータス | 36,700 | 1% | ▼ | -3,600 | UBS AG | 661 | 48,600 |
| 2023-07-07 | 7676 | グッドスピー | 23,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,423 | 19,900 |
| 2023-07-07 | 7709 | クボテック | 18,961 | 0% | ▼ | -76,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 2,463,900 |
| 2023-07-07 | 7709 | クボテック | 152,900 | 1% | ▲ | 3,600 | UBS AG | 356 | 2,463,900 |
| 2023-07-07 | 7711 | 助川電気 | 50,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,309 | 34,100 |
| 2023-07-07 | 7729 | 東京精 | 208,728 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 7,810 | 355,300 |
| 2023-07-07 | 7740 | タムロン | 180,391 | 1% | ▼ | -15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,920 | 89,200 |
| 2023-07-07 | 7762 | シチズン | 2,765,424 | 1% | ▲ | 175,616 | GOLDMAN SACHS INTERNATIONAL | 880 | 1,736,400 |
| 2023-07-07 | 7776 | セルシード | 220,950 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 280 | 551,000 |
| 2023-07-07 | 7792 | コラントッテ | 45,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 966 | 58,500 |
| 2023-07-07 | 7792 | コラントッテ | 66,900 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 966 | 58,500 |
| 2023-07-07 | 7794 | EDP | 347,825 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 166,700 |
| 2023-07-07 | 7794 | EDP | 146,380 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,315 | 166,700 |
| 2023-07-07 | 7794 | EDP | 78,800 | 1% | ▲ | 9,200 | UBS AG | 2,315 | 166,700 |
| 2023-07-07 | 7809 | 寿屋 | 52,600 | 1% | ▲ | 9,100 | UBS AG | 2,617 | 38,600 |
| 2023-07-07 | 7816 | スノーピーク | 332,650 | 1% | ▲ | 73,500 | MERRILL LYNCH INTERNATIONAL | 1,778 | 398,400 |
| 2023-07-07 | 7859 | アルメディオ | 239,300 | 1% | ▲ | 53,800 | JPM Securities Japan Co Ltd. | 464 | 193,100 |
| 2023-07-07 | 7859 | アルメディオ | 240,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 464 | 193,100 |
| 2023-07-07 | 7859 | アルメディオ | 526,100 | 3% | ▼ | -50,100 | UBS AG | 464 | 193,100 |
| 2023-07-07 | 7878 | 光・彩 | 6,300 | 2% | ▼ | -200 | UBS AG | 5,390 | 1,700 |
| 2023-07-07 | 7897 | ホクシン | 143,040 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 146 | 290,800 |
| 2023-07-07 | 7901 | マツモト | 3,638 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 11,210 | 30,500 |
| 2023-07-07 | 7901 | マツモト | 10,200 | 3% | ▼ | -100 | UBS AG | 11,210 | 30,500 |
| 2023-07-07 | 7915 | NISSHA | 246,500 | 0% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728 | 147,000 |
| 2023-07-07 | 7997 | くろ工 | 12,400 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 902 | 266,400 |
| 2023-07-07 | 7997 | くろ工 | 12,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 902 | 266,400 |
| 2023-07-07 | 8129 | 東邦HD | 603,258 | 1% | ▼ | -494,099 | Nomura International plc | 2,625 | 121,700 |
| 2023-07-07 | 8209 | フレンドリ | 50,500 | 2% | ▼ | -1,100 | UBS AG | 450 | 19,800 |
| 2023-07-07 | 8256 | プロルート | 642,800 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 47 | 243,300 |
| 2023-07-07 | 8260 | 井筒屋 | 151,000 | 1% | ▲ | 6,400 | UBS AG | 335 | 130,800 |
| 2023-07-07 | 8337 | 千葉興 | 362,900 | 1% | ▼ | -64,900 | Citigroup Global Markets Limited | 679 | 685,500 |
| 2023-07-07 | 8337 | 千葉興 | 319,335 | 1% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 685,500 |
| 2023-07-07 | 8473 | SBI | 5,719,120 | 2% | ▼ | -61,039 | Nomura International plc | 2,846 | 1,864,800 |
| 2023-07-07 | 8515 | アイフル | 4,281,125 | 1% | ▲ | 133,800 | MERRILL LYNCH INTERNATIONAL | 335 | 2,346,800 |
| 2023-07-07 | 8595 | ジャフコG | 505,747 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 580,600 |
| 2023-07-07 | 8595 | ジャフコG | 502,000 | 1% | ▼ | -6,600 | J.P. MORGAN SECURITIES PLC | 1,793 | 580,600 |
| 2023-07-07 | 8595 | ジャフコG | 372,794 | 1% | ▼ | -28,584 | JPM Securities Japan Co Ltd. | 1,793 | 580,600 |
| 2023-07-07 | 8595 | ジャフコG | 602,401 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,793 | 580,600 |
| 2023-07-07 | 8614 | 東洋 | 521,245 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 300 | 185,800 |
| 2023-07-07 | 8628 | 松井 | 1,269,644 | 0% | ▼ | -31,520 | JPM Securities Japan Co Ltd. | 801 | 893,200 |
| 2023-07-07 | 8725 | MS&AD | 6,428,049 | 1% | ▼ | -12,600 | Barclays Bank PLC | 5,226 | 1,447,200 |
| 2023-07-07 | 8783 | GFA | 834,100 | 2% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 85 | 354,800 |
| 2023-07-07 | 8835 | 太平発 | 39,800 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 25,600 |
| 2023-07-07 | 8842 | 楽天地 | 46,545 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,130 | 11,700 |
| 2023-07-07 | 8848 | レオパレス | 507,585 | 0% | ▼ | -1,160,500 | GOLDMAN SACHS INTERNATIONAL | 307 | 16,831,600 |
| 2023-07-07 | 8848 | レオパレス | 5,572,216 | 2% | ▼ | -532,100 | MERRILL LYNCH INTERNATIONAL | 307 | 16,831,600 |
| 2023-07-07 | 8938 | グロームHD | 148,400 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,237 | 188,900 |
| 2023-07-07 | 9101 | 郵船 | 5,498,705 | 1% | ▼ | -114,711 | GOLDMAN SACHS INTERNATIONAL | 3,352 | 6,122,200 |
| 2023-07-07 | 9104 | 商船三井 | 2,475,002 | 1% | ▼ | -530,200 | Citigroup Global Markets Limited | 3,678 | 7,121,800 |
| 2023-07-07 | 9107 | 川崎汽 | 3,767,856 | 2% | ▲ | 209,900 | Citigroup Global Markets Limited | 3,877 | 8,547,000 |
| 2023-07-07 | 9227 | マイクロ波 | 122,500 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,926 | 1,003,100 |
| 2023-07-07 | 9227 | マイクロ波 | 560,300 | 4% | ▲ | 69,000 | JPM Securities Japan Co Ltd. | 1,926 | 1,003,100 |
| 2023-07-07 | 9227 | マイクロ波 | 105,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,926 | 1,003,100 |