| 2023-06-06 | 7359 | 東京通信G | 158,500 | 2% | ▼ | -20,000 | Jefferies International Limited | 910 | 591,200 |
| 2023-06-06 | 7359 | 東京通信G | 73,900 | 1% | ▲ | 51,900 | UBS AG | 910 | 591,200 |
| 2023-06-06 | 7370 | Enjin | 49,600 | 1% | ▲ | 31,300 | UBS AG | 1,179 | 315,700 |
| 2023-06-06 | 7379 | サーキュ | 30,700 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 43,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 880 | 274,600 |
| 2023-06-06 | 7379 | サーキュ | 113,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 880 | 274,600 |
| 2023-06-06 | 7512 | イオン北海道 | 743,686 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 846 | 212,400 |
| 2023-06-06 | 7513 | コジマ | 420,692 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 558 | 147,000 |
| 2023-06-06 | 7606 | Uアローズ | 303,000 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,353 | 188,900 |
| 2023-06-06 | 7610 | テイツー | 617,000 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 649,700 | 1% | ▼ | -117,300 | JPM Securities Japan Co Ltd. | 184 | 3,544,900 |
| 2023-06-06 | 7610 | テイツー | 266,300 | 0% | ▼ | -126,600 | UBS AG | 184 | 3,544,900 |
| 2023-06-06 | 7616 | コロワイド | 697,307 | 1% | ▲ | 11,909 | Nomura International plc | 2,001 | 234,700 |
| 2023-06-06 | 7623 | サンオータス | 51,500 | 2% | ▼ | -3,000 | UBS AG | 692 | 38,400 |
| 2023-06-06 | 7692 | Eインフィニ | 986,100 | 1% | ▲ | 642,600 | GOLDMAN SACHS INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7692 | Eインフィニ | 812,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 231 | 12,190,400 |
| 2023-06-06 | 7711 | 助川電気 | 40,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,336 | 23,000 |
| 2023-06-06 | 7719 | 東京衡機 | 53,200 | 1% | ▲ | 17,600 | UBS AG | 191 | 459,900 |
| 2023-06-06 | 7735 | スクリン | 741,874 | 1% | ▲ | 108,864 | Nomura International plc | 15,540 | 1,336,300 |
| 2023-06-06 | 7762 | シチズン | 2,270,305 | 1% | ▲ | 486,600 | GOLDMAN SACHS INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 1,807,673 | 1% | ▲ | 56,400 | MERRILL LYNCH INTERNATIONAL | 889 | 2,952,400 |
| 2023-06-06 | 7762 | シチズン | 5,106,018 | 2% | ▲ | 159,793 | Nomura International plc | 889 | 2,952,400 |
| 2023-06-06 | 7769 | リズム | 43,200 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 9,600 |
| 2023-06-06 | 7776 | セルシード | 209,408 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7776 | セルシード | 134,450 | 0% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 315 | 748,900 |
| 2023-06-06 | 7777 | 3DM | 4,091,537 | 6% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 174 | 430,000 |
| 2023-06-06 | 7779 | サイバダイン | 2,202,184 | 2% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 314 | 2,062,900 |
| 2023-06-06 | 7793 | イメージM | 31,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,142 | 12,800 |
| 2023-06-06 | 7794 | EDP | 244,525 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7794 | EDP | 158,580 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 2,185 | 1,207,700 |
| 2023-06-06 | 7816 | スノーピーク | 1,430,660 | 4% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 330,000 |
| 2023-06-06 | 7816 | スノーピーク | 356,357 | 1% | ▼ | -28,900 | JPM Securities Japan Co Ltd. | 1,917 | 330,000 |
| 2023-06-06 | 7821 | 前田工繊 | 611,703 | 2% | ▼ | -11,500 | Nomura International plc | 3,040 | 44,600 |
| 2023-06-06 | 7826 | フルヤ金属 | 99,373 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 10,010 | 51,800 |
| 2023-06-06 | 7836 | アビックス | 141,200 | 0% | ▼ | -47,800 | UBS AG | 109 | 625,000 |
| 2023-06-06 | 7859 | アルメディオ | 257,200 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 488 | 517,600 |
| 2023-06-06 | 7897 | ホクシン | 227,100 | 1% | ▲ | 2,800 | Nomura International plc | 133 | 58,100 |
| 2023-06-06 | 7901 | マツモト | 11,500 | 3% | ▲ | 100 | UBS AG | 9,900 | 10,500 |
| 2023-06-06 | 7912 | 大日印 | 1,465,845 | 1% | ▲ | 27,182 | GOLDMAN SACHS INTERNATIONAL | 4,058 | 705,800 |
| 2023-06-06 | 7997 | くろ工 | 11,900 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 683 | 18,100 |
| 2023-06-06 | 8002 | 丸紅 | 15,269,338 | 1% | ▼ | -181,551 | Barclays Bank PLC | 2,150 | 11,219,700 |
| 2023-06-06 | 8007 | 高島 | 22,200 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,480 | 14,300 |
| 2023-06-06 | 8031 | 三井物 | 20,136,849 | 1% | ▲ | 89,500 | Barclays Bank PLC | 4,893 | 7,634,000 |
| 2023-06-06 | 8103 | 明和産 | 225,538 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 670 | 97,500 |
| 2023-06-06 | 8129 | 東邦HD | 541,759 | 1% | ▼ | -6,588 | MERRILL LYNCH INTERNATIONAL | 2,690 | 239,800 |
| 2023-06-06 | 8226 | 理経 | 148,800 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 231 | 130,300 |
| 2023-06-06 | 8256 | プロルート | 386,400 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 50 | 500,100 |
| 2023-06-06 | 8260 | 井筒屋 | 210,761 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 305 | 57,100 |
| 2023-06-06 | 8260 | 井筒屋 | 138,200 | 1% | ▲ | 2,400 | UBS AG | 305 | 57,100 |
| 2023-06-06 | 8282 | ケーズHD | 1,235,490 | 1% | ▼ | -21,616 | MERRILL LYNCH INTERNATIONAL | 1,241 | 625,700 |
| 2023-06-06 | 8508 | Jトラスト | 1,170,586 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 423 | 487,500 |
| 2023-06-06 | 8515 | アイフル | 3,495,725 | 1% | ▼ | -178,000 | MERRILL LYNCH INTERNATIONAL | 336 | 2,127,900 |
| 2023-06-06 | 8550 | 栃木銀 | 566,699 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 249 | 371,300 |
| 2023-06-06 | 8595 | ジャフコG | 427,649 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,760 | 594,900 |
| 2023-06-06 | 8595 | ジャフコG | 413,338 | 1% | ▲ | 21,354 | Nomura International plc | 1,760 | 594,900 |
| 2023-06-06 | 8628 | 松井 | 1,569,344 | 1% | ▲ | 35,100 | JPM Securities Japan Co Ltd. | 789 | 638,400 |
| 2023-06-06 | 8698 | マネックスG | 2,194,013 | 1% | ▲ | 630,562 | GOLDMAN SACHS INTERNATIONAL | 498 | 3,523,900 |
| 2023-06-06 | 8698 | マネックスG | 3,707,509 | 1% | ▲ | 1,925,600 | J.P. MORGAN SECURITIES PLC | 498 | 3,523,900 |
| 2023-06-06 | 8714 | 池田泉州HD | 1,710,025 | 1% | ▲ | 222,800 | JPM Securities Japan Co Ltd. | 231 | 1,629,400 |
| 2023-06-06 | 8848 | レオパレス | 4,336,816 | 1% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 320 | 2,382,400 |
| 2023-06-06 | 8938 | グロームHD | 237,600 | 3% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,040 | 113,500 |
| 2023-06-06 | 8938 | グロームHD | 144,900 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 113,500 |
| 2023-06-06 | 9104 | 商船三井 | 1,687,030 | 0% | ▼ | -152,400 | Barclays Capital Securities Ltd | 3,237 | 4,661,000 |
| 2023-06-06 | 9107 | 川崎汽 | 1,742,853 | 1% | ▼ | -23,650 | MERRILL LYNCH INTERNATIONAL | 3,234 | 5,903,500 |
| 2023-06-06 | 9115 | 明海グループ | 252,276 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 548 | 71,000 |
| 2023-06-06 | 9212 | GEI | 57,300 | 1% | ▲ | 9,600 | UBS AG | 821 | 251,500 |
| 2023-06-06 | 9227 | マイクロ波 | 673,000 | 4% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 709,400 |
| 2023-06-06 | 9227 | マイクロ波 | 129,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,725 | 709,400 |
| 2023-06-06 | 9227 | マイクロ波 | 114,500 | 1% | ▼ | -11,200 | Nomura International plc | 1,725 | 709,400 |
| 2023-06-06 | 9227 | マイクロ波 | 79,600 | 1% | ▲ | 3,700 | スパークス・アセット・マネジメント株式会社 | 1,725 | 709,400 |
| 2023-06-06 | 9246 | プロHD | 116,300 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 84,900 |
| 2023-06-06 | 9246 | プロHD | 44,300 | 1% | ▲ | 9,300 | UBS AG | 3,790 | 84,900 |
| 2023-06-06 | 9258 | CS-C | 37,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 640 | 1,415,500 |
| 2023-06-06 | 9258 | CS-C | 45,200 | 1% | ▲ | 10,300 | UBS AG | 640 | 1,415,500 |
| 2023-06-06 | 9263 | ビジョナリーH | 240,968 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 110 | 982,400 |
| 2023-06-06 | 9270 | バリュエンス | 113,904 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 69,500 |
| 2023-06-06 | 9274 | KPPGHD | 753,848 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 580 | 404,400 |
| 2023-06-06 | 9308 | 乾汽船 | 241,870 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,305 | 206,800 |
| 2023-06-06 | 9342 | スマサポ | 30,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,350 | 20,600 |
| 2023-06-06 | 9342 | スマサポ | 11,700 | 0% | ▼ | -2,600 | UBS AG | 1,350 | 20,600 |
| 2023-06-06 | 9343 | アイビス | 31,100 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,798 | 61,500 |
| 2023-06-06 | 9343 | アイビス | 56,400 | 2% | ▲ | 4,800 | UBS AG | 1,798 | 61,500 |
| 2023-06-06 | 9345 | ビズメイツ | 26,400 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,463 | 10,800 |
| 2023-06-06 | 9345 | ビズメイツ | 8,600 | 1% | ▼ | -900 | UBS AG | 2,463 | 10,800 |
| 2023-06-06 | 9401 | TBSHD | 865,442 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 2,337 | 422,600 |
| 2023-06-06 | 9416 | ビジョン | 238,771 | 0% | ▼ | -55,544 | JPM Securities Japan Co Ltd. | 1,835 | 432,600 |
| 2023-06-06 | 9419 | ワイヤレスG | 75,400 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 226 | 18,200 |
| 2023-06-06 | 9424 | 日本通信 | 836,613 | 1% | ▲ | | Barclays Bank PLC | 265 | 4,098,900 |
| 2023-06-06 | 9517 | イーレックス | 315,014 | 1% | ▲ | | Citigroup Global Markets Limited | 1,210 | 674,400 |
| 2023-06-06 | 9519 | レノバ | 413,989 | 1% | ▲ | 33,256 | Nomura International plc | 1,625 | 696,600 |
| 2023-06-06 | 9522 | RJ | 352,912 | 1% | ▲ | 53,612 | GOLDMAN SACHS INTERNATIONAL | 838 | 2,064,500 |
| 2023-06-06 | 9552 | M&A総研 | 148,369 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 10,110 | 454,900 |
| 2023-06-06 | 9556 | イントループ | 74,700 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,860 | 52,100 |
| 2023-06-06 | 9558 | ジャパニアス | 46,700 | 1% | ▼ | -4,300 | UBS AG | 2,881 | 21,700 |
| 2023-06-06 | 9560 | プログリット | 57,800 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 323,600 |
| 2023-06-06 | 9563 | アトラスT | 36,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,108 | 43,300 |
| 2023-06-06 | 9565 | GLOE | 24,500 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 99,300 |
| 2023-06-06 | 9565 | GLOE | 18,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,906 | 99,300 |
| 2023-06-06 | 9565 | GLOE | 16,100 | 1% | ▲ | 5,900 | Nomura International plc | 2,906 | 99,300 |
| 2023-06-06 | 9603 | HIS | 753,888 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 1,923 | 869,200 |