[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 550 | 550 | 544 | 546 | 18,000 | -12,400 | 100% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20260114 | 545 | 549 | 536 | 536 | 24,600 | 6,600 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260115 | 533 | 554 | 533 | 552 | 47,900 | 23,300 | 103% | ▲ | 1771 | 0 | 2 | 90% | 4% |
| 20260116 | 552 | 562 | 552 | 562 | 20,300 | -27,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260119 | 563 | 567 | 558 | 565 | 15,600 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260120 | 564 | 565 | 553 | 555 | 18,300 | 2,700 | 98% | ▼ | 7717 | 0 | 0 | 91% | 5% |
| 20260121 | 555 | 556 | 549 | 549 | 15,100 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260122 | 549 | 551 | 545 | 545 | 17,500 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260123 | 544 | 554 | 543 | 554 | 9,600 | -7,900 | 102% | ▲ | 2882 | 0 | 0 | 91% | 4% |
| 20260126 | 546 | 553 | 546 | 549 | 7,800 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260127 | 542 | 547 | 530 | 540 | 40,400 | 32,600 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260128 | 548 | 548 | 532 | 532 | 15,100 | -25,300 | 99% | ▼▼▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260129 | 540 | 540 | 531 | 536 | 18,600 | 3,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260130 | 543 | 543 | 536 | 536 | 12,500 | -6,100 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260202 | 536 | 545 | 535 | 538 | 15,200 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260203 | 539 | 540 | 530 | 540 | 19,900 | 4,700 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 2% |
| 20260204 | 540 | 547 | 536 | 542 | 14,600 | -5,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260205 | 544 | 550 | 542 | 543 | 14,000 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260206 | 537 | 540 | 532 | 534 | 11,900 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260209 | 544 | 544 | 533 | 533 | 14,000 | 2,100 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260210 | 531 | 550 | 531 | 547 | 20,100 | 6,100 | 103% | ▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260212 | 547 | 559 | 547 | 553 | 21,700 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 7044 | JPM Securities Japan Co Ltd. | 49,723 | 1% | ▼ | -8,700 |
| 2026-01-28 | 7044 | JPM Securities Japan Co Ltd. | 58,423 | 1% | ▼ | -6,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 171,500 | 0 | 123,300 | 0 | 48,200 | 0 |
| 2026-01-30 | 167,400 | 0 | 121,800 | 0 | 45,600 | 0 |
| 2026-01-23 | 167,100 | 0 | 119,600 | 0 | 47,500 | 0 |
| 2026-01-16 | 164,300 | 0 | 119,500 | 0 | 44,800 | 0 |