[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 616 | 625 | 615 | 624 | 11,100 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251022 | 602 | 608 | 597 | 602 | 11,800 | -15,100 | 100% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251110 | 615 | 622 | 613 | 615 | 12,100 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251024 | 603 | 605 | 601 | 604 | 13,400 | -5,600 | 100% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20251112 | 610 | 622 | 610 | 616 | 15,400 | -10,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251106 | 617 | 617 | 608 | 608 | 16,400 | -15,300 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
| 20251031 | 618 | 620 | 611 | 615 | 18,800 | -13,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251104 | 617 | 625 | 608 | 620 | 18,900 | 100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 7% |
| 20251023 | 600 | 607 | 600 | 605 | 19,000 | 7,200 | 100% | ▲▲ | 7171 | 0 | 0 | 91% | 5% |
| 20251114 | 616 | 624 | 615 | 616 | 20,700 | 9,600 | 99% | ▼ | 7447 | 0 | 0 | 99% | 5% |
| 20251107 | 614 | 616 | 606 | 610 | 24,300 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251111 | 615 | 620 | 606 | 612 | 26,100 | 14,000 | 100% | ▼ | 7747 | 0 | 0 | 98% | 6% |
| 20251021 | 603 | 609 | 592 | 600 | 26,900 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20251028 | 626 | 629 | 618 | 619 | 30,400 | -16,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251105 | 623 | 623 | 599 | 608 | 31,700 | 12,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251030 | 601 | 611 | 600 | 611 | 32,600 | -14,600 | 102% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251120 | 610 | 612 | 608 | 610 | 33,100 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251118 | 617 | 621 | 611 | 611 | 36,400 | -13,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251119 | 616 | 625 | 610 | 614 | 37,500 | 1,100 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251020 | 593 | 604 | 586 | 603 | 38,200 | 13,300 | 103% | ▲ | 1111 | 0 | 6 | 91% | 4% |
| 20251027 | 608 | 624 | 607 | 624 | 46,800 | 33,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251029 | 620 | 621 | 601 | 601 | 47,200 | 16,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251121 | 607 | 613 | 602 | 608 | 48,500 | 15,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251117 | 625 | 625 | 604 | 607 | 50,300 | 29,600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7044 | JPM Securities Japan Co Ltd. | 88,623 | 1% | ▲ | 2,700 |
| 2025-11-11 | 7044 | JPM Securities Japan Co Ltd. | 103,623 | 1% | ▲ | 6,600 |
| 2025-11-05 | 7044 | JPM Securities Japan Co Ltd. | 97,023 | 1% | ▲ | 8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 268,100 | 0 | 127,100 | 0 | 141,000 | 0 |
| 2025-10-31 | 248,700 | 0 | 109,500 | 0 | 139,200 | 0 |
| 2025-11-07 | 246,400 | 0 | 108,800 | 0 | 137,600 | 0 |
| 2025-11-14 | 241,200 | 0 | 107,400 | 0 | 133,800 | 0 |