[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 490 | 491 | 466 | 466 | 102,900 | 80,300 | 94% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260224 | 509 | 510 | 495 | 499 | 57,800 | 25,300 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260305 | 482 | 496 | 482 | 496 | 43,100 | -59,800 | 106% | ▲ | 2282 | 0 | 5 | 88% | 6% |
| 20260323 | 498 | 499 | 480 | 483 | 36,500 | 23,800 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260309 | 490 | 490 | 474 | 484 | 34,700 | 6,400 | 97% | ▼ | 7717 | 0 | 0 | 86% | 4% |
| 20260302 | 514 | 514 | 505 | 505 | 31,400 | 12,900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260225 | 498 | 507 | 498 | 500 | 29,100 | -28,700 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260306 | 488 | 503 | 485 | 500 | 28,300 | -14,800 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260226 | 500 | 519 | 500 | 519 | 26,800 | -2,300 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260327 | 486 | 495 | 486 | 488 | 26,500 | 15,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260311 | 505 | 514 | 504 | 510 | 23,000 | 11,000 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20260303 | 504 | 506 | 497 | 497 | 22,600 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260227 | 515 | 523 | 515 | 520 | 18,500 | -8,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260325 | 494 | 508 | 494 | 503 | 16,600 | 5,700 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 8% |
| 20260313 | 505 | 506 | 497 | 498 | 14,300 | 7,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 7% |
| 20260319 | 511 | 513 | 503 | 503 | 12,700 | 3,200 | 98% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20260316 | 504 | 505 | 497 | 500 | 12,100 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 7% |
| 20260310 | 490 | 503 | 490 | 501 | 12,000 | -22,700 | 104% | ▲ | 2252 | 0 | 0 | 89% | 8% |
| 20260324 | 497 | 497 | 487 | 491 | 10,900 | -25,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 5% |
| 20260326 | 507 | 507 | 492 | 492 | 10,600 | -6,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20260318 | 505 | 512 | 505 | 511 | 9,500 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260312 | 506 | 510 | 503 | 506 | 7,200 | -15,800 | 99% | ▼ | 8828 | 0 | 0 | 90% | 9% |
| 20260317 | 500 | 507 | 498 | 504 | 5,900 | -6,200 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 178,700 | 0 | 129,800 | 0 | 48,900 | 0 |
| 2026-03-06 | 180,800 | 0 | 133,400 | 0 | 47,400 | 0 |
| 2026-03-13 | 187,700 | 0 | 131,700 | 0 | 56,000 | 0 |
| 2026-03-19 | 191,900 | 0 | 132,700 | 0 | 59,200 | 0 |