[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 557 | 563 | 556 | 562 | 37,100 | -113,900 | 100% | ▲ | 8522 | 0 | 0 | 92% | 0% |
| 20251205 | 596 | 600 | 594 | 595 | 22,800 | -35,200 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251218 | 594 | 595 | 592 | 592 | 21,700 | -11,000 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251209 | 593 | 599 | 590 | 593 | 29,000 | -10,500 | 100% | -- | 2885 | 0 | 0 | 95% | 0% |
| 20251211 | 599 | 601 | 597 | 600 | 13,000 | -9,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251202 | 614 | 622 | 608 | 608 | 24,000 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251216 | 601 | 601 | 594 | 594 | 25,500 | -8,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20251210 | 595 | 599 | 594 | 596 | 22,600 | -6,400 | 101% | ▲ | 5222 | 0 | 0 | 96% | 1% |
| 20251219 | 594 | 598 | 593 | 594 | 16,800 | -4,900 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20251203 | 608 | 610 | 605 | 605 | 19,800 | -4,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251224 | 607 | 612 | 606 | 612 | 35,400 | -2,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251223 | 603 | 609 | 601 | 607 | 37,500 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251215 | 596 | 600 | 596 | 599 | 34,200 | 0 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251217 | 599 | 599 | 592 | 593 | 32,700 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251201 | 618 | 624 | 612 | 613 | 33,200 | 7,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251208 | 596 | 597 | 591 | 593 | 39,500 | 16,700 | 100% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20251212 | 602 | 603 | 594 | 594 | 34,200 | 21,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251222 | 599 | 603 | 597 | 603 | 38,800 | 22,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251229 | 556 | 573 | 556 | 561 | 151,000 | 29,700 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251226 | 608 | 613 | 598 | 610 | 121,300 | 37,300 | 100% | -- | 7774 | 0 | 0 | 100% | 3% |
| 20251204 | 606 | 612 | 594 | 596 | 58,000 | 38,200 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20251225 | 613 | 618 | 610 | 610 | 84,000 | 48,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 175,900 | 0 | 98,400 | 0 | 77,500 | 0 |
| 2025-12-12 | 171,500 | 0 | 98,500 | 0 | 73,000 | 0 |
| 2025-12-19 | 164,000 | 0 | 94,600 | 0 | 69,400 | 0 |