[7044]ピアラ:【EC】美容・健康領域に特化成果報酬モデル
Yahoo! 【スタンダード/33サービス業】 売上高:134880 当期純利益:-1140 総資産:42550 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 582 | 594 | 581 | 594 | 26,900 | -85,300 | 103% | ▲ | 8282 | 0 | 9 | 89% | 3% |
| 20251002 | 620 | 623 | 605 | 611 | 28,400 | -52,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251010 | 608 | 609 | 599 | 603 | 58,000 | -37,500 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251007 | 618 | 620 | 602 | 610 | 31,300 | -28,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251028 | 626 | 629 | 618 | 619 | 30,400 | -16,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251022 | 602 | 608 | 597 | 602 | 11,800 | -15,100 | 100% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251030 | 601 | 611 | 600 | 611 | 32,600 | -14,600 | 102% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251031 | 618 | 620 | 611 | 615 | 18,800 | -13,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251003 | 622 | 622 | 612 | 620 | 16,500 | -11,900 | 101% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20251021 | 603 | 609 | 592 | 600 | 26,900 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20251017 | 588 | 594 | 582 | 587 | 24,900 | -8,100 | 100% | ▼▼ | 8588 | 0 | 7 | 88% | 2% |
| 20251024 | 603 | 605 | 601 | 604 | 13,400 | -5,600 | 100% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20251008 | 620 | 623 | 610 | 612 | 25,800 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251016 | 591 | 597 | 582 | 588 | 33,000 | 6,100 | 99% | ▼ | 1117 | 0 | 8 | 88% | 2% |
| 20251023 | 600 | 607 | 600 | 605 | 19,000 | 7,200 | 100% | ▲▲ | 7171 | 0 | 0 | 91% | 5% |
| 20251020 | 593 | 604 | 586 | 603 | 38,200 | 13,300 | 103% | ▲ | 1111 | 0 | 6 | 91% | 4% |
| 20251001 | 634 | 634 | 604 | 614 | 80,500 | 16,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251029 | 620 | 621 | 601 | 601 | 47,200 | 16,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250930 | 663 | 663 | 623 | 624 | 63,800 | 28,100 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251027 | 608 | 624 | 607 | 624 | 46,800 | 33,400 | 103% | ▲ | 1111 | 0 | 0 | 95% | 8% |
| 20251006 | 630 | 630 | 603 | 608 | 59,500 | 43,000 | 98% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20251014 | 598 | 600 | 577 | 578 | 112,200 | 54,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251009 | 621 | 624 | 606 | 608 | 95,500 | 69,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 7044 | JPM Securities Japan Co Ltd. | 53,823 | 1% | ▲ | 12,900 |
| 2025-10-07 | 7044 | JPM Securities Japan Co Ltd. | 61,823 | 1% | ▲ | 8,000 |
| 2025-10-10 | 7044 | JPM Securities Japan Co Ltd. | 71,423 | 1% | ▲ | 9,600 |
| 2025-10-14 | 7044 | JPM Securities Japan Co Ltd. | 77,823 | 1% | ▲ | 6,400 |
| 2025-10-17 | 7044 | JPM Securities Japan Co Ltd. | 85,923 | 1% | ▲ | 8,100 |
| 2025-10-23 | 7044 | JPM Securities Japan Co Ltd. | 88,623 | 1% | ▲ | 2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 336,900 | 0 | 168,400 | 0 | 168,500 | 0 |
| 2025-10-10 | 286,500 | 0 | 129,900 | 0 | 156,600 | 0 |
| 2025-10-17 | 273,700 | 0 | 130,800 | 0 | 142,900 | 0 |
| 2025-10-24 | 268,100 | 0 | 127,100 | 0 | 141,000 | 0 |