| 2023-07-07 | 5820 | 三ッ星 | 59,000 | 2% | ▼ | -3,000 | UBS AG | 2,606 | 1,793,100 |
| 2023-07-07 | 5834 | SBIリーシ | 47,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,315 | 52,400 |
| 2023-07-07 | 5955 | ヤマシナ | 2,422,328 | 2% | ▼ | -35,672 | JPM Securities Japan Co Ltd. | 87 | 1,243,200 |
| 2023-07-07 | 5985 | サンコール | 202,296 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 536 | 63,300 |
| 2023-07-07 | 6027 | 弁護士COM | 172,100 | 1% | ▲ | 26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,490 | 194,200 |
| 2023-07-07 | 6030 | アドベンチャ | 41,837 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 9,440 | 27,600 |
| 2023-07-07 | 6035 | IRジャパン | 182,306 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,699 | 203,400 |
| 2023-07-07 | 6069 | トレンダ | 267,500 | 4% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 224,200 |
| 2023-07-07 | 6069 | トレンダ | 172,900 | 2% | ▼ | -20,300 | Nomura International plc | 1,056 | 224,200 |
| 2023-07-07 | 6081 | アライドアキ | 215,300 | 2% | ▲ | 14,900 | JPM Securities Japan Co Ltd. | 410 | 232,100 |
| 2023-07-07 | 6081 | アライドアキ | 155,100 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 410 | 232,100 |
| 2023-07-07 | 6081 | アライドアキ | 84,400 | 1% | ▼ | -7,600 | UBS AG | 410 | 232,100 |
| 2023-07-07 | 6094 | フリークHD | 155,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 138,300 |
| 2023-07-07 | 6095 | メドピア | 581,835 | 3% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 977 | 223,400 |
| 2023-07-07 | 6103 | オークマ | 362,520 | 1% | ▲ | 8,040 | MERRILL LYNCH INTERNATIONAL | 7,391 | 227,700 |
| 2023-07-07 | 6165 | パンチ | 176,917 | 1% | ▲ | 58,117 | Barclays Capital Securities Ltd | 490 | 313,100 |
| 2023-07-07 | 6165 | パンチ | 123,812 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 490 | 313,100 |
| 2023-07-07 | 6166 | 中村超硬 | 93,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 583 | 45,400 |
| 2023-07-07 | 6177 | アップバンク | 94,200 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 128 | 168,600 |
| 2023-07-07 | 6182 | メタリアル | 116,600 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,910 | 163,800 |
| 2023-07-07 | 6184 | 鎌倉新書 | 228,601 | 1% | ▼ | -13,100 | Nomura International plc | 706 | 523,200 |
| 2023-07-07 | 6191 | エアトリ | 334,310 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 130,700 |
| 2023-07-07 | 6195 | ホープ | 255,300 | 2% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 312 | 108,700 |
| 2023-07-07 | 6198 | Career | 93,700 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 348 | 17,900 |
| 2023-07-07 | 6203 | 豊和工 | 109,592 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 805 | 67,200 |
| 2023-07-07 | 6208 | 石川製 | 57,293 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,352 | 20,100 |
| 2023-07-07 | 6208 | 石川製 | 29,400 | 0% | ▼ | -3,000 | Nomura International plc | 1,352 | 20,100 |
| 2023-07-07 | 6240 | ヤマシン-F | 431,757 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 300 | 286,200 |
| 2023-07-07 | 6249 | GCジョイコ | 89,994 | 1% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 150,100 |
| 2023-07-07 | 6249 | GCジョイコ | 105,594 | 1% | ▼ | -36,400 | JPM Securities Japan Co Ltd. | 4,435 | 150,100 |
| 2023-07-07 | 6255 | エヌピーシー | 465,600 | 2% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 552 | 407,200 |
| 2023-07-07 | 6258 | 平田機工 | 56,513 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 8,340 | 71,100 |
| 2023-07-07 | 6264 | マルマエ | 201,986 | 2% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 112,700 |
| 2023-07-07 | 6268 | ナブテスコ | 614,800 | 1% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 879,700 |
| 2023-07-07 | 6279 | 瑞光 | 256,360 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,170 | 123,600 |
| 2023-07-07 | 6298 | ワイエイシイ | 328,054 | 3% | ▼ | -13,200 | Barclays Capital Securities Ltd | 2,780 | 418,500 |
| 2023-07-07 | 6298 | ワイエイシイ | 61,991 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 2,780 | 418,500 |
| 2023-07-07 | 6315 | TOWA | 305,524 | 1% | ▲ | 7,600 | Citigroup Global Markets Limited | 2,525 | 294,800 |
| 2023-07-07 | 6327 | 北川精機 | 95,700 | 1% | ▲ | 4,000 | Nomura International plc | 789 | 73,700 |
| 2023-07-07 | 6334 | 明治機 | 55,750 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 395 | 75,500 |
| 2023-07-07 | 6334 | 明治機 | 127,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 395 | 75,500 |
| 2023-07-07 | 6338 | タカトリ | 74,144 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 6,710 | 446,500 |
| 2023-07-07 | 6383 | ダイフク | 2,729,798 | 1% | ▲ | 372,889 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 1,504,200 |
| 2023-07-07 | 6387 | サムコ | 45,704 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 5,580 | 72,000 |
| 2023-07-07 | 6391 | 加地テック | 9,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,310 | 9,900 |
| 2023-07-07 | 6406 | フジテック | 379,442 | 0% | ▼ | -90,700 | Citigroup Global Markets Limited | 3,535 | 219,900 |
| 2023-07-07 | 6418 | 日金銭 | 204,700 | 1% | ▼ | -3,900 | Citigroup Global Markets Limited | 1,164 | 176,800 |
| 2023-07-07 | 6425 | ユニバーサル | 1,422,031 | 2% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 621,300 |
| 2023-07-07 | 6460 | セガサミー | 2,408,900 | 1% | ▼ | -278,300 | J.P. MORGAN SECURITIES PLC | 3,009 | 1,008,700 |
| 2023-07-07 | 6464 | ツバキナカ | 1,361,347 | 3% | ▼ | -48,697 | JPM Securities Japan Co Ltd. | 809 | 591,200 |
| 2023-07-07 | 6464 | ツバキナカ | 697,657 | 2% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 809 | 591,200 |
| 2023-07-07 | 6472 | NTN | 4,448,556 | 1% | ▲ | 631,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 303 | 5,366,200 |
| 2023-07-07 | 6479 | ミネベア | 2,549,661 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,557 | 1,857,200 |
| 2023-07-07 | 6479 | ミネベア | 3,519,668 | 1% | ▲ | 108,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,557 | 1,857,200 |
| 2023-07-07 | 6506 | 安川電 | 1,535,067 | 1% | ▲ | 224,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,217 | 2,099,300 |
| 2023-07-07 | 6526 | ソシオネクス | 235,141 | 1% | ▼ | -35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,480 | 12,886,600 |
| 2023-07-07 | 6526 | ソシオネクス | 232,314 | 1% | ▼ | -115,100 | MERRILL LYNCH INTERNATIONAL | 17,480 | 12,886,600 |
| 2023-07-07 | 6526 | ソシオネクス | 220,908 | 1% | ▼ | -47,225 | Nomura International plc | 17,480 | 12,886,600 |
| 2023-07-07 | 6548 | 旅工房 | 71,000 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 372 | 52,700 |
| 2023-07-07 | 6548 | 旅工房 | 117,900 | 1% | ▼ | -7,800 | UBS AG | 372 | 52,700 |
| 2023-07-07 | 6550 | ユニポス | 516,500 | 4% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 187 | 111,400 |
| 2023-07-07 | 6557 | AIAI | 18,200 | 1% | ▼ | -2,600 | UBS AG | 845 | 26,900 |
| 2023-07-07 | 6562 | ジーニー | 233,300 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,166 | 181,500 |
| 2023-07-07 | 6564 | ミダックHD | 154,122 | 1% | ▲ | 15,495 | MERRILL LYNCH INTERNATIONAL | 1,732 | 438,300 |
| 2023-07-07 | 6578 | コレックHD | 64,100 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 310 | 193,500 |
| 2023-07-07 | 6578 | コレックHD | 109,700 | 2% | ▲ | 400 | UBS AG | 310 | 193,500 |
| 2023-07-07 | 6579 | ログリー | 36,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 680 | 31,200 |
| 2023-07-07 | 6579 | ログリー | 18,900 | 0% | ▼ | -3,600 | UBS AG | 680 | 31,200 |
| 2023-07-07 | 6590 | 芝浦 | 28,300 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 22,980 | 306,200 |
| 2023-07-07 | 6590 | 芝浦 | 62,274 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 22,980 | 306,200 |
| 2023-07-07 | 6613 | QDレーザ | 134,042 | 0% | ▼ | -89,100 | MERRILL LYNCH INTERNATIONAL | 811 | 2,891,500 |
| 2023-07-07 | 6616 | TOREX | 249,994 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 80,700 |
| 2023-07-07 | 6619 | WSCOPE | 296,200 | 1% | ▲ | 28,900 | BNP Paribas Arbitrage SNC | 1,325 | 3,746,200 |
| 2023-07-07 | 6619 | WSCOPE | 933,547 | 2% | ▼ | -38,781 | JPM Securities Japan Co Ltd. | 1,325 | 3,746,200 |
| 2023-07-07 | 6619 | WSCOPE | 1,115,550 | 2% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,325 | 3,746,200 |
| 2023-07-07 | 6619 | WSCOPE | 594,897 | 1% | ▼ | -23,800 | UBS AG | 1,325 | 3,746,200 |
| 2023-07-07 | 6630 | ヤーマン | 435,201 | 1% | ▲ | 81,500 | BNP Paribas Arbitrage SNC | 1,033 | 467,600 |
| 2023-07-07 | 6630 | ヤーマン | 826,079 | 1% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 1,033 | 467,600 |
| 2023-07-07 | 6630 | ヤーマン | 327,173 | 1% | ▼ | -48,564 | Nomura International plc | 1,033 | 467,600 |
| 2023-07-07 | 6632 | JVCケンウ | 821,396 | 1% | ▲ | 147,500 | MERRILL LYNCH INTERNATIONAL | 475 | 1,287,300 |
| 2023-07-07 | 6635 | 大日光 | 33,900 | 0% | ▼ | -200 | UBS AG | 580 | 7,300 |
| 2023-07-07 | 6658 | シライ電子 | 150,600 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 294,900 |
| 2023-07-07 | 6658 | シライ電子 | 91,600 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 581 | 294,900 |
| 2023-07-07 | 6659 | メディアL | 391,500 | 2% | ▲ | 43,800 | MERRILL LYNCH INTERNATIONAL | 47 | 255,100 |
| 2023-07-07 | 6666 | リバーエレ | 70,800 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 582 | 117,600 |
| 2023-07-07 | 6666 | リバーエレ | 75,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 582 | 117,600 |
| 2023-07-07 | 6668 | ADプラズマ | 146,350 | 2% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 54,600 |
| 2023-07-07 | 6668 | ADプラズマ | 43,000 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,464 | 54,600 |
| 2023-07-07 | 6696 | トラースOP | 31,800 | 1% | ▲ | | Citigroup Global Markets Limited | 377 | 51,800 |
| 2023-07-07 | 6696 | トラースOP | 22,200 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 377 | 51,800 |
| 2023-07-07 | 6696 | トラースOP | 111,400 | 2% | ▼ | -8,400 | UBS AG | 377 | 51,800 |
| 2023-07-07 | 6699 | ダイヤHD | 138,966 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 835 | 41,200 |
| 2023-07-07 | 6724 | エプソン | 3,836,197 | 1% | ▼ | -294,651 | Nomura International plc | 2,196 | 1,302,500 |
| 2023-07-07 | 6730 | アクセル | 65,270 | 1% | ▼ | -9,299 | Nomura International plc | 1,687 | 135,200 |
| 2023-07-07 | 6762 | TDK | 3,279,553 | 1% | ▲ | 539,804 | JPM Securities Japan Co Ltd. | 5,410 | 2,084,500 |
| 2023-07-07 | 6768 | タムラ | 489,467 | 1% | ▼ | -81,100 | GOLDMAN SACHS INTERNATIONAL | 629 | 526,100 |
| 2023-07-07 | 6768 | タムラ | 503,312 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 629 | 526,100 |
| 2023-07-07 | 6775 | TBグループ | 213,400 | 2% | ▲ | 4,700 | UBS AG | 295 | 1,038,300 |
| 2023-07-07 | 6779 | 日電波 | 191,300 | 1% | ▲ | 27,400 | Citigroup Global Markets Limited | 1,207 | 193,000 |
| 2023-07-07 | 6785 | 鈴木 | 69,590 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 947 | 38,700 |