| 2023-03-10 | 3948 | 光ビジネス | 36,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 776 | 23,900 |
| 2023-03-10 | 3994 | マネフォ | 23,657 | 0% | ▼ | -623,531 | J.P. MORGAN SECURITIES PLC | 4,600 | 676,700 |
| 2023-03-10 | 3998 | すららネット | 113,800 | 2% | ▼ | -100 | JPM Securities Japan Co Ltd. | 782 | 32,500 |
| 2023-03-10 | 3998 | すららネット | 47,800 | 1% | ▲ | 6,800 | UBS AG | 782 | 32,500 |
| 2023-03-10 | 4004 | レゾナック | 3,033,236 | 2% | ▲ | 198,000 | Citigroup Global Markets Limited | 2,246 | 1,372,200 |
| 2023-03-10 | 4004 | レゾナック | 0 | 0% | ▼ | -1,553,645 | J.P. MORGAN SECURITIES PLC | 2,246 | 1,372,200 |
| 2023-03-10 | 4005 | 住友化 | 8,150,280 | 0% | ▼ | -797,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 477 | 8,466,800 |
| 2023-03-10 | 4011 | ヘッドウォ | 20,100 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 7,760 | 67,100 |
| 2023-03-10 | 4042 | 東ソー | 1,633,237 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,827 | 1,929,300 |
| 2023-03-10 | 4046 | 大阪ソーダ | 152,050 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,480 | 92,100 |
| 2023-03-10 | 4098 | チタン | 16,334 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,501 | 5,400 |
| 2023-03-10 | 4100 | 戸田工 | 33,426 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,470 | 35,100 |
| 2023-03-10 | 4169 | エネチェンジ | 549,900 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 5,005,600 |
| 2023-03-10 | 4169 | エネチェンジ | 282,800 | 1% | ▲ | 23,400 | Nomura International plc | 1,442 | 5,005,600 |
| 2023-03-10 | 4169 | エネチェンジ | 228,300 | 1% | ▼ | -12,600 | UBS AG | 1,442 | 5,005,600 |
| 2023-03-10 | 4170 | カイゼン | 113,800 | 1% | ▼ | -28,300 | BNP Paribas Arbitrage SNC | 417 | 208,900 |
| 2023-03-10 | 4176 | ココナラ | 372,137 | 2% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 495 | 164,000 |
| 2023-03-10 | 4180 | Appier | 502,707 | 0% | ▼ | -17,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,867 | 1,938,000 |
| 2023-03-10 | 4192 | スパイダー | 646,999 | 2% | ▼ | -21,800 | GOLDMAN SACHS INTERNATIONAL | 569 | 327,500 |
| 2023-03-10 | 4238 | ミライアル | 28,467 | 0% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,619 | 218,200 |
| 2023-03-10 | 4251 | 恵和 | 788,626 | 4% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 207,200 |
| 2023-03-10 | 4259 | エクサWiz | 798,462 | 1% | ▲ | 120,365 | JPM Securities Japan Co Ltd. | 310 | 5,681,700 |
| 2023-03-10 | 4260 | ハイブリッド | 89,100 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 979 | 109,500 |
| 2023-03-10 | 4260 | ハイブリッド | 62,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 979 | 109,500 |
| 2023-03-10 | 4274 | 細火工 | 74,300 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,473 | 20,500 |
| 2023-03-10 | 4334 | ユークス | 73,500 | 1% | ▲ | 17,600 | UBS AG | 1,257 | 225,000 |
| 2023-03-10 | 4344 | ソースネクス | 1,178,081 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 233 | 1,218,200 |
| 2023-03-10 | 4344 | ソースネクス | 708,200 | 1% | ▲ | 102,200 | Nomura International plc | 233 | 1,218,200 |
| 2023-03-10 | 4347 | ブロメディア | 102,043 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 57,800 |
| 2023-03-10 | 4370 | モビルス | 80,500 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 830 | 479,000 |
| 2023-03-10 | 4370 | モビルス | 65,200 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 830 | 479,000 |
| 2023-03-10 | 4370 | モビルス | 43,400 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 830 | 479,000 |
| 2023-03-10 | 4384 | ラクスル | 324,228 | 1% | ▼ | -67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 1,100,165 | 2% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 685,600 | 1% | ▼ | -19,400 | Nomura International plc | 1,666 | 956,900 |
| 2023-03-10 | 4384 | ラクスル | 369,070 | 1% | ▲ | 88,500 | UBS AG | 1,666 | 956,900 |
| 2023-03-10 | 4385 | メルカリ | 895,290 | 1% | ▲ | | Citigroup Global Markets Limited | 2,469 | 8,500,500 |
| 2023-03-10 | 4388 | エーアイ | 9,400 | 0% | ▼ | -20,800 | BNP Paribas Arbitrage SNC | 1,529 | 17,322,200 |
| 2023-03-10 | 4393 | バンクオブイ | 28,400 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 117,300 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 16,300 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 7,170 | 432,800 |
| 2023-03-10 | 4393 | バンクオブイ | 23,600 | 1% | ▼ | -9,400 | Nomura International plc | 7,170 | 432,800 |
| 2023-03-10 | 4395 | アクリート | 91,500 | 2% | ▼ | -10,000 | Nomura International plc | 2,080 | 194,600 |
| 2023-03-10 | 4395 | アクリート | 58,400 | 1% | ▼ | -3,300 | UBS AG | 2,080 | 194,600 |
| 2023-03-10 | 4412 | サイエンスA | 48,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 803 | 40,000 |
| 2023-03-10 | 4422 | VNX | 20,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,363 | 15,900 |
| 2023-03-10 | 4425 | Kudan | 76,200 | 1% | ▲ | 16,500 | Diversified Select Opportunities Capital Management, LLC | 2,601 | 191,200 |
| 2023-03-10 | 4429 | リックソフト | 27,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,578 | 13,700 |
| 2023-03-10 | 4436 | ミンカブ | 326,138 | 2% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 107,500 |
| 2023-03-10 | 4444 | インフォネ | 10,300 | 1% | ▼ | -14,700 | UBS AG | 1,075 | 302,100 |
| 2023-03-10 | 4447 | PBシステム | 78,000 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 834 | 83,800 |
| 2023-03-10 | 4448 | kubell | 305,200 | 1% | ▼ | -19,600 | UBS AG | 834 | 743,900 |
| 2023-03-10 | 4475 | HENNGE | 213,100 | 1% | ▲ | 27,500 | Nomura International plc | 777 | 676,100 |
| 2023-03-10 | 4477 | BASE | 2,080,151 | 2% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 281 | 1,025,200 |
| 2023-03-10 | 4478 | フリー | 1,145,386 | 2% | ▲ | 12,153 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 367,100 |
| 2023-03-10 | 4485 | JTOWER | 932,595 | 4% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 282,900 |
| 2023-03-10 | 4488 | AIins | 20,237 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,530 | 43,300 |
| 2023-03-10 | 4493 | サイバーセキ | 50,139 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,834 | 135,600 |
| 2023-03-10 | 4563 | アンジェス | 1,230,900 | 1% | ▼ | -149,500 | Bronte Capital Management Pty Ltd | 123 | 1,776,600 |
| 2023-03-10 | 4565 | ネクセラ | 702,060 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 2,460 | 2,477,000 |
| 2023-03-10 | 4570 | 免疫生物研 | 48,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 453 | 327,000 |
| 2023-03-10 | 4571 | ナノMRNA | 693,958 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 243 | 978,200 |
| 2023-03-10 | 4571 | ナノMRNA | 344,800 | 0% | ▼ | -98,600 | Nomura International plc | 243 | 978,200 |
| 2023-03-10 | 4572 | カルナバイオ | 583,728 | 4% | ▲ | 369,000 | GOLDMAN SACHS INTERNATIONAL | 480 | 2,932,400 |
| 2023-03-10 | 4575 | CANBAS | 129,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,599 | 854,200 |
| 2023-03-10 | 4576 | DWTI | 442,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 227 | 196,600 |
| 2023-03-10 | 4582 | シンバイオ | 955,099 | 2% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 467 | 375,700 |
| 2023-03-10 | 4583 | カイオム | 607,000 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 189 | 1,277,300 |
| 2023-03-10 | 4584 | キッズバイオ | 384,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 259 | 135,800 |
| 2023-03-10 | 4586 | メドレックス | 226,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 158 | 1,786,600 |
| 2023-03-10 | 4591 | リボミック | 719,700 | 2% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 200 | 725,300 |
| 2023-03-10 | 4592 | サンバイオ | 374,200 | 1% | ▼ | -31,700 | Nomura International plc | 679 | 380,600 |
| 2023-03-10 | 4593 | ヘリオス | 434,128 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 369 | 1,009,000 |
| 2023-03-10 | 4598 | デルタフライ | 45,300 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 1,376 | 2,239,100 |
| 2023-03-10 | 4598 | デルタフライ | 45,600 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 1,376 | 2,239,100 |
| 2023-03-10 | 4598 | デルタフライ | 12,700 | 0% | ▼ | -67,700 | Nomura International plc | 1,376 | 2,239,100 |
| 2023-03-10 | 4598 | デルタフライ | 73,800 | 1% | ▼ | -35,100 | UBS AG | 1,376 | 2,239,100 |
| 2023-03-10 | 4666 | パーク24 | 823,512 | 0% | ▼ | -632,788 | J.P. MORGAN SECURITIES PLC | 1,935 | 1,158,300 |
| 2023-03-10 | 4680 | ラウンドワン | 2,335,003 | 1% | ▼ | -48,000 | MERRILL LYNCH INTERNATIONAL | 532 | 4,790,200 |
| 2023-03-10 | 4714 | リソー教育 | 796,178 | 1% | ▼ | -39,200 | MERRILL LYNCH INTERNATIONAL | 327 | 702,500 |
| 2023-03-10 | 4881 | ファンペップ | 107,300 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 185 | 465,400 |
| 2023-03-10 | 4881 | ファンペップ | 282,500 | 1% | ▼ | -22,700 | UBS AG | 185 | 465,400 |
| 2023-03-10 | 4884 | クリングル | 143,500 | 3% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,131 | 567,600 |
| 2023-03-10 | 4892 | サイフューズ | 48,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 65,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 197,000 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 7,389,000 |
| 2023-03-10 | 4892 | サイフューズ | 157,700 | 2% | ▲ | 55,400 | UBS AG | 1,160 | 7,389,000 |
| 2023-03-10 | 4902 | コニカミノル | 428,415 | 0% | ▼ | -2,200,031 | J.P. MORGAN SECURITIES PLC | 584 | 3,409,800 |
| 2023-03-10 | 4912 | ライオン | 0 | 0% | ▼ | -3,003,112 | J.P. MORGAN SECURITIES PLC | 1,475 | 950,300 |
| 2023-03-10 | 4934 | Pアンチエイ | 106,710 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 103,700 |
| 2023-03-10 | 4977 | 新田ゼラチン | 142,800 | 1% | ▲ | 32,800 | Nomura International plc | 808 | 137,700 |
| 2023-03-10 | 4980 | デクセリ | 390,300 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,714 | 653,000 |
| 2023-03-10 | 4980 | デクセリ | 542,443 | 1% | ▼ | -33,300 | MERRILL LYNCH INTERNATIONAL | 2,714 | 653,000 |
| 2023-03-10 | 5028 | セカンドX | 76,300 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,581 | 100,200 |
| 2023-03-10 | 5031 | モイ | 84,000 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 383 | 238,300 |
| 2023-03-10 | 5034 | ウネリー | 28,000 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 147,100 |
| 2023-03-10 | 5035 | HOUSEI | 39,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 687 | 100,800 |
| 2023-03-10 | 5125 | ファインズ | 35,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,410 | 105,800 |
| 2023-03-10 | 5126 | ポーターズ | 22,500 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,966 | 17,100 |
| 2023-03-10 | 5126 | ポーターズ | 12,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,966 | 17,100 |