[6562]ジーニー:【ネット広告】自社開発の広告仲介システム販促事業
Yahoo!
【グロース/33サービス業】
売上高:113210
当期純利益:19540
総資産:238830
時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 939 | 939 | 904 | 914 | 104,100 | 49,600 | 96% | ▼▼ | 7777 | 0 | 20 | 87% | 0% |
| 20260324 | 944 | 950 | 923 | 934 | 58,700 | -45,400 | 102% | ▲ | 2222 | 0 | 19 | 91% | 2% |
| 20260325 | 934 | 960 | 934 | 955 | 33,800 | -24,900 | 102% | ▲▲ | 2282 | 0 | 18 | 93% | 4% |
| 20260326 | 960 | 967 | 934 | 936 | 43,600 | 9,800 | 98% | ▼ | 1417 | 0 | 0 | 91% | 2% |
| 20260327 | 948 | 948 | 920 | 944 | 86,300 | 42,700 | 101% | ▲ | 7771 | 0 | 16 | 92% | 3% |
| 20260330 | 901 | 921 | 900 | 915 | 59,400 | -26,900 | 97% | ▼ | 8888 | 0 | 13 | 90% | 0% |
| 20260331 | 921 | 922 | 900 | 911 | 41,500 | -17,900 | 100% | ▼▼ | 2528 | 0 | 12 | 90% | 0% |
| 20260401 | 935 | 938 | 923 | 928 | 60,800 | 19,300 | 102% | ▲ | 1111 | 0 | 13 | 92% | 2% |
| 20260402 | 936 | 950 | 898 | 900 | 70,400 | 9,600 | 97% | ▼ | 1717 | 0 | 12 | 89% | 0% |
| 20260403 | 910 | 936 | 889 | 891 | 68,900 | -1,500 | 99% | ▼▼ | 8888 | 0 | 9 | 88% | 0% |
| 20260406 | 891 | 923 | 891 | 902 | 37,700 | -31,200 | 101% | ▲ | 8282 | 0 | 3 | 89% | 1% |
| 20260407 | 902 | 915 | 878 | 888 | 71,000 | 33,300 | 98% | ▼ | 7717 | 0 | 7 | 88% | 0% |
| 20260408 | 918 | 939 | 905 | 938 | 53,900 | -17,100 | 106% | ▲ | 2222 | 0 | 6 | 95% | 6% |
| 20260409 | 926 | 929 | 898 | 909 | 44,100 | -9,800 | 97% | ▼ | 8828 | 0 | 6 | 93% | 2% |
| 20260410 | 909 | 913 | 895 | 896 | 41,100 | -3,000 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 1% |
| 20260413 | 896 | 914 | 892 | 912 | 27,000 | -14,100 | 102% | ▲ | 2882 | 0 | 3 | 94% | 3% |
| 20260414 | 912 | 942 | 912 | 940 | 41,000 | 14,000 | 103% | ▲▲ | 1111 | 0 | 2 | 97% | 6% |
| 20260415 | 955 | 980 | 955 | 971 | 51,300 | 10,300 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260416 | 971 | 988 | 967 | 973 | 36,700 | -14,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260417 | 967 | 1,010 | 967 | 1,008 | 60,500 | 23,800 | 104% | ▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 14% |
| 20260420 | 1,014 | 1,014 | 980 | 986 | 27,900 | -32,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | Ｇ－ジーニー | 種類株式に係る剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 770,000 | 199,100 | 624,000 | 0 | 146,000 | 199,100 |
| 2026-04-03 | 766,100 | 210,100 | 618,000 | 0 | 148,100 | 210,100 |
| 2026-03-27 | 918,600 | 317,000 | 612,300 | 0 | 306,300 | 317,000 |
EDINET