[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,032 | 1,038 | 1,026 | 1,030 | 129,300 | 74,200 | 100% | -- | 1114 | 0 | 20 | 99% | 4% |
| 20260114 | 1,038 | 1,043 | 1,036 | 1,043 | 100,200 | -29,100 | 101% | ▲ | 2222 | 0 | 19 | 100% | 5% |
| 20260115 | 1,044 | 1,055 | 1,040 | 1,055 | 120,200 | 20,000 | 101% | ▲▲ | 1111 | 40 | 18 | 100% | 6% |
| 20260116 | 1,056 | 1,063 | 1,036 | 1,057 | 114,400 | -5,800 | 100% | ▲▲▲ | 2822 | 0 | 17 | 100% | 6% |
| 20260119 | 1,051 | 1,056 | 1,035 | 1,041 | 133,500 | 19,100 | 98% | ▼ | 7777 | 0 | 16 | 98% | 4% |
| 20260120 | 1,041 | 1,047 | 1,030 | 1,031 | 97,500 | -36,000 | 99% | ▼▼ | 8888 | 0 | 15 | 98% | 3% |
| 20260121 | 1,029 | 1,029 | 1,010 | 1,015 | 115,300 | 17,800 | 98% | ▼▼▼ | 7777 | 24 | 14 | 96% | 1% |
| 20260122 | 1,020 | 1,037 | 1,019 | 1,034 | 62,500 | -52,800 | 102% | ▲ | 2282 | 0 | 13 | 98% | 3% |
| 20260123 | 1,034 | 1,045 | 1,030 | 1,035 | 90,800 | 28,300 | 100% | ▲▲ | 1111 | 0 | 12 | 98% | 3% |
| 20260126 | 1,024 | 1,031 | 1,004 | 1,005 | 171,100 | 80,300 | 97% | ▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260127 | 1,005 | 1,018 | 1,001 | 1,016 | 98,100 | -73,000 | 101% | ▲ | 8882 | 0 | 10 | 96% | 1% |
| 20260128 | 1,013 | 1,017 | 1,005 | 1,010 | 81,400 | -16,700 | 99% | ▼ | 8228 | 0 | 9 | 96% | 0% |
| 20260129 | 1,011 | 1,015 | 999 | 1,012 | 144,100 | 62,700 | 100% | ▲ | 7771 | 0 | 8 | 96% | 1% |
| 20260130 | 1,012 | 1,018 | 1,008 | 1,015 | 82,800 | -61,300 | 100% | ▲▲ | 2222 | 0 | 7 | 96% | 1% |
| 20260202 | 1,023 | 1,034 | 1,015 | 1,015 | 125,800 | 43,000 | 100% | -- | 1114 | 0 | 6 | 96% | 1% |
| 20260203 | 1,025 | 1,030 | 1,016 | 1,024 | 67,400 | -58,400 | 101% | ▲ | 8222 | 0 | 5 | 97% | 2% |
| 20260204 | 1,027 | 1,043 | 1,025 | 1,039 | 110,800 | 43,400 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20260205 | 1,047 | 1,058 | 1,044 | 1,045 | 129,700 | 18,900 | 101% | ▲▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20260206 | 1,041 | 1,042 | 1,023 | 1,030 | 114,200 | -15,500 | 99% | ▼ | 8888 | 0 | 2 | 97% | 2% |
| 20260209 | 1,148 | 1,153 | 1,112 | 1,141 | 855,500 | 741,300 | 111% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260210 | 1,140 | 1,168 | 1,136 | 1,168 | 455,000 | -400,500 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260212 | 1,164 | 1,177 | 1,147 | 1,158 | 277,300 | -177,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6418 | BNP Paribas Financial Markets SNC | 362,544 | 1% | ▲ | 30,800 |
| 2026-01-19 | 6418 | BNP Paribas Financial Markets SNC | 331,744 | 1% | ▲ | 28,700 |
| 2026-01-13 | 6418 | BNP Paribas Financial Markets SNC | 303,044 | 1% | ▲ | 33,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 373,300 | 64,200 | 211,500 | 1,900 | 161,800 | 62,300 |
| 2026-01-30 | 383,700 | 60,500 | 214,000 | 1,700 | 169,700 | 58,800 |
| 2026-01-23 | 371,700 | 57,000 | 211,800 | 2,000 | 159,900 | 55,000 |
| 2026-01-16 | 359,400 | 51,100 | 202,700 | 1,900 | 156,700 | 49,200 |