[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,207 | 1,233 | 1,200 | 1,216 | 205,300 | 50,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260225 | 1,229 | 1,230 | 1,198 | 1,198 | 171,900 | -33,400 | 99% | ▼ | 8828 | 51 | 0 | 98% | 19% |
| 20260226 | 1,211 | 1,216 | 1,194 | 1,206 | 142,300 | -29,600 | 101% | ▲ | 8882 | 51 | 0 | 99% | 19% |
| 20260227 | 1,206 | 1,260 | 1,196 | 1,257 | 365,000 | 222,700 | 104% | ▲▲ | 1171 | 10 | 0 | 100% | 24% |
| 20260302 | 1,233 | 1,248 | 1,225 | 1,244 | 140,200 | -224,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20260303 | 1,234 | 1,239 | 1,173 | 1,175 | 237,300 | 97,100 | 94% | ▼▼ | 7717 | 0 | 0 | 93% | 16% |
| 20260304 | 1,146 | 1,182 | 1,129 | 1,155 | 295,500 | 58,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 13% |
| 20260305 | 1,175 | 1,194 | 1,171 | 1,186 | 109,100 | -186,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 15% |
| 20260306 | 1,190 | 1,192 | 1,154 | 1,165 | 92,600 | -16,500 | 98% | ▼ | 8828 | 0 | 0 | 93% | 13% |
| 20260309 | 1,105 | 1,121 | 1,095 | 1,118 | 193,400 | 100,800 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 9% |
| 20260310 | 1,135 | 1,144 | 1,121 | 1,144 | 106,500 | -86,900 | 102% | ▲ | 2222 | 51 | 0 | 91% | 2% |
| 20260311 | 1,150 | 1,156 | 1,139 | 1,139 | 100,500 | -6,000 | 100% | ▼ | 2228 | 51 | 0 | 91% | 2% |
| 20260312 | 1,145 | 1,157 | 1,121 | 1,121 | 133,800 | 33,300 | 98% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260313 | 1,102 | 1,112 | 1,097 | 1,103 | 118,800 | -15,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260316 | 1,100 | 1,109 | 1,093 | 1,099 | 92,700 | -26,100 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260317 | 1,101 | 1,109 | 1,090 | 1,093 | 66,400 | -26,300 | 99% | ▼▼▼▼▼ | 5828 | 0 | 0 | 87% | 0% |
| 20260318 | 1,098 | 1,110 | 1,098 | 1,104 | 71,300 | 4,900 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260319 | 1,095 | 1,095 | 1,064 | 1,064 | 145,000 | 73,700 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260323 | 1,025 | 1,033 | 1,012 | 1,014 | 151,300 | 6,300 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260324 | 1,044 | 1,050 | 1,031 | 1,045 | 84,900 | -66,400 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260325 | 1,060 | 1,075 | 1,059 | 1,067 | 89,400 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 85% | 5% |
| 20260326 | 1,070 | 1,074 | 1,043 | 1,054 | 105,400 | 16,000 | 99% | ▼ | 7717 | 0 | 0 | 84% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6418 | BNP Paribas Financial Markets SNC | 415,744 | 1% | ▲ | 28,600 |
| 2026-03-06 | 6418 | BNP Paribas Financial Markets SNC | 387,144 | 1% | ▲ | 24,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 223,000 | 56,000 | 161,400 | 200 | 61,600 | 55,800 |
| 2026-03-13 | 217,100 | 56,000 | 158,700 | 300 | 58,400 | 55,700 |
| 2026-03-06 | 220,800 | 59,300 | 160,700 | 200 | 60,100 | 59,100 |
| 2026-02-27 | 245,000 | 75,700 | 173,900 | 2,700 | 71,100 | 73,000 |