[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,003 | 1,013 | 1,003 | 1,004 | 75,500 | 32,900 | 100% | ▼ | 1117 | 0 | 15 | 96% | 1% |
| 20251223 | 1,003 | 1,021 | 1,002 | 1,014 | 112,700 | 37,200 | 101% | ▲ | 1741 | 0 | 14 | 97% | 2% |
| 20251224 | 1,016 | 1,017 | 1,007 | 1,009 | 79,600 | -33,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251225 | 1,017 | 1,026 | 1,011 | 1,020 | 93,500 | 13,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251226 | 1,015 | 1,020 | 1,012 | 1,020 | 98,700 | 5,200 | 100% | -- | 7174 | 0 | 0 | 98% | 3% |
| 20251229 | 1,026 | 1,043 | 1,025 | 1,039 | 200,800 | 102,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,039 | 1,040 | 1,024 | 1,028 | 95,800 | -105,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260105 | 1,040 | 1,042 | 1,021 | 1,021 | 87,400 | -8,400 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260106 | 1,022 | 1,029 | 1,016 | 1,020 | 89,100 | 1,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260107 | 1,020 | 1,031 | 1,016 | 1,026 | 75,100 | -14,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260108 | 1,023 | 1,032 | 1,023 | 1,023 | 60,700 | -14,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260109 | 1,026 | 1,032 | 1,025 | 1,030 | 55,100 | -5,600 | 101% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20260113 | 1,032 | 1,038 | 1,026 | 1,030 | 129,300 | 74,200 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260114 | 1,038 | 1,043 | 1,036 | 1,043 | 100,200 | -29,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260115 | 1,044 | 1,055 | 1,040 | 1,055 | 120,200 | 20,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260116 | 1,056 | 1,063 | 1,036 | 1,057 | 114,400 | -5,800 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260119 | 1,051 | 1,056 | 1,035 | 1,041 | 133,500 | 19,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260120 | 1,041 | 1,047 | 1,030 | 1,031 | 97,500 | -36,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260121 | 1,029 | 1,029 | 1,010 | 1,015 | 115,300 | 17,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260122 | 1,020 | 1,037 | 1,019 | 1,034 | 62,500 | -52,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6418 | BNP Paribas Financial Markets SNC | 331,744 | 1% | ▲ | 28,700 |
| 2026-01-13 | 6418 | BNP Paribas Financial Markets SNC | 303,044 | 1% | ▲ | 33,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 359,400 | 51,100 | 202,700 | 1,900 | 156,700 | 49,200 |
| 2026-01-09 | 343,900 | 171,100 | 196,600 | 1,700 | 147,300 | 169,400 |
| 2025-12-26 | 349,800 | 171,300 | 191,000 | 1,800 | 158,800 | 169,500 |