[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo!
【プライム/15機械】
売上高:378150
当期純利益:38100
総資産:493850
時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,025 | 1,030 | 1,016 | 1,024 | 67,400 | -58,400 | 101% | ▲ | 8222 | 0 | 5 | 97% | 2% |
| 20260204 | 1,027 | 1,043 | 1,025 | 1,039 | 110,800 | 43,400 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20260205 | 1,047 | 1,058 | 1,044 | 1,045 | 129,700 | 18,900 | 101% | ▲▲▲ | 1111 | 40 | 3 | 99% | 4% |
| 20260206 | 1,041 | 1,042 | 1,023 | 1,030 | 114,200 | -15,500 | 99% | ▼ | 8888 | 0 | 2 | 97% | 2% |
| 20260209 | 1,148 | 1,153 | 1,112 | 1,141 | 855,500 | 741,300 | 111% | ▲ | 1111 | 0 | 7 | 100% | 14% |
| 20260210 | 1,140 | 1,168 | 1,136 | 1,168 | 455,000 | -400,500 | 102% | ▲▲ | 2282 | 0 | 6 | 100% | 16% |
| 20260212 | 1,164 | 1,177 | 1,147 | 1,158 | 277,300 | -177,700 | 99% | ▼ | 2228 | 0 | 11 | 99% | 15% |
| 20260213 | 1,164 | 1,165 | 1,122 | 1,124 | 159,000 | -118,300 | 97% | ▼▼ | 8858 | 0 | 10 | 96% | 12% |
| 20260216 | 1,123 | 1,137 | 1,114 | 1,135 | 124,500 | -34,500 | 101% | ▲ | 8882 | 0 | 3 | 97% | 13% |
| 20260217 | 1,139 | 1,177 | 1,135 | 1,177 | 308,800 | 184,300 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260218 | 1,177 | 1,220 | 1,172 | 1,206 | 297,100 | -11,700 | 102% | ▲▲▲ | 2222 | 0 | 7 | 100% | 20% |
| 20260219 | 1,218 | 1,221 | 1,201 | 1,219 | 156,300 | -140,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260220 | 1,212 | 1,221 | 1,187 | 1,207 | 155,200 | -1,100 | 99% | ▼ | 5888 | 0 | 0 | 99% | 20% |
| 20260224 | 1,207 | 1,233 | 1,200 | 1,216 | 205,300 | 50,100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 21% |
| 20260225 | 1,229 | 1,230 | 1,198 | 1,198 | 171,900 | -33,400 | 99% | ▼ | 8828 | 51 | 0 | 98% | 19% |
| 20260226 | 1,211 | 1,216 | 1,194 | 1,206 | 142,300 | -29,600 | 101% | ▲ | 8882 | 51 | 0 | 99% | 19% |
| 20260227 | 1,206 | 1,260 | 1,196 | 1,257 | 365,000 | 222,700 | 104% | ▲▲ | 1171 | 10 | 0 | 100% | 24% |
| 20260302 | 1,233 | 1,248 | 1,225 | 1,244 | 140,200 | -224,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20260303 | 1,234 | 1,239 | 1,173 | 1,175 | 237,300 | 97,100 | 94% | ▼▼ | 7717 | 0 | 0 | 93% | 16% |
| 20260304 | 1,146 | 1,182 | 1,129 | 1,155 | 295,500 | 58,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 13% |
| 20260305 | 1,175 | 1,194 | 1,171 | 1,186 | 109,100 | -186,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 15% |
| 20260306 | 1,190 | 1,192 | 1,154 | 1,165 | 92,600 | -16,500 | 98% | ▼ | 8828 | 0 | 0 | 93% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 245,000 | 75,700 | 173,900 | 2,700 | 71,100 | 73,000 |
| 2026-02-20 | 275,100 | 69,200 | 181,800 | 500 | 93,300 | 68,700 |
| 2026-02-13 | 272,300 | 70,200 | 189,100 | 500 | 83,200 | 69,700 |
| 2026-02-06 | 373,300 | 64,200 | 211,500 | 1,900 | 161,800 | 62,300 |
EDINET