[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 988 | 988 | 946 | 949 | 173,100 | 78,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 1,001 | 1,005 | 988 | 988 | 94,300 | 8,600 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250919 | 1,006 | 1,006 | 985 | 991 | 111,400 | 46,500 | 99% | ▼▼▼ | 4717 | 24 | 0 | 98% | 0% |
| 20251002 | 952 | 960 | 949 | 958 | 86,200 | -86,900 | 101% | ▲ | 8282 | 0 | 4 | 95% | 1% |
| 20250929 | 1,000 | 1,006 | 993 | 1,002 | 85,700 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250922 | 998 | 1,006 | 996 | 1,000 | 72,500 | -38,900 | 101% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20250924 | 998 | 1,003 | 996 | 1,000 | 71,600 | -900 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20251003 | 958 | 973 | 958 | 970 | 83,100 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250912 | 998 | 1,002 | 993 | 997 | 67,100 | -2,300 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 2% |
| 20250926 | 1,008 | 1,014 | 1,006 | 1,013 | 83,500 | -18,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250925 | 1,001 | 1,012 | 1,000 | 1,009 | 102,200 | 30,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250909 | 1,011 | 1,016 | 997 | 998 | 97,700 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250918 | 1,005 | 1,006 | 999 | 1,002 | 64,900 | 9,700 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 3% |
| 20250917 | 1,007 | 1,007 | 996 | 1,005 | 55,200 | -45,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250911 | 1,000 | 1,001 | 992 | 998 | 69,400 | 13,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250910 | 1,003 | 1,007 | 998 | 1,000 | 55,900 | -41,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250916 | 1,003 | 1,010 | 999 | 1,008 | 101,000 | 33,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250908 | 1,007 | 1,018 | 1,007 | 1,012 | 92,500 | 20,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251006 | 992 | 995 | 981 | 995 | 180,500 | 97,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251007 | 997 | 1,008 | 997 | 1,000 | 98,400 | -82,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 6418 | Barclays Capital Securities Ltd | 227,000 | 1% | ▼ | -30,300 |
| 2025-09-18 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 145,529 | 0% | ▼ | -5,500 |
| 2025-09-25 | 6418 | Barclays Capital Securities Ltd | 238,000 | 1% | ▲ | 11,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 404,100 | 232,700 | 187,600 | 1,700 | 216,500 | 231,000 |
| 2025-09-19 | 390,600 | 228,600 | 188,700 | 1,700 | 201,900 | 226,900 |
| 2025-09-26 | 354,000 | 225,100 | 180,300 | 1,700 | 173,700 | 223,400 |