[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 940 | 945 | 936 | 943 | 83,100 | -37,300 | 100% | ▲ | 8582 | 0 | 8 | 96% | 3% |
| 20250729 | 942 | 951 | 940 | 947 | 94,300 | 11,200 | 100% | ▲▲ | 1111 | 0 | 19 | 98% | 3% |
| 20250730 | 946 | 953 | 944 | 951 | 61,500 | -32,800 | 100% | ▲▲▲ | 2222 | 0 | 18 | 99% | 4% |
| 20250731 | 954 | 959 | 953 | 956 | 85,700 | 24,200 | 101% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 4% |
| 20250804 | 961 | 967 | 958 | 961 | 64,200 | -37,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250813 | 973 | 979 | 958 | 968 | 136,000 | -55,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250808 | 976 | 977 | 955 | 968 | 154,100 | 42,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250812 | 963 | 976 | 952 | 969 | 191,500 | 37,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250801 | 956 | 973 | 956 | 973 | 101,900 | 16,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 6% |
| 20250814 | 967 | 973 | 961 | 973 | 86,200 | -49,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250821 | 977 | 978 | 970 | 973 | 79,500 | -5,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250807 | 988 | 994 | 977 | 977 | 112,100 | 16,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250815 | 975 | 982 | 971 | 978 | 108,500 | 22,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250820 | 983 | 986 | 977 | 980 | 85,300 | -30,100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250805 | 991 | 1,000 | 982 | 982 | 207,300 | 143,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250819 | 980 | 988 | 975 | 983 | 115,400 | -6,200 | 100% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20250818 | 979 | 985 | 978 | 985 | 121,600 | 13,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250806 | 979 | 991 | 979 | 988 | 96,100 | -111,200 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250822 | 975 | 988 | 973 | 988 | 83,200 | 3,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250826 | 1,010 | 1,010 | 994 | 994 | 93,800 | -108,200 | 99% | ▼ | 5528 | 0 | 0 | 99% | 5% |
| 20250827 | 994 | 1,005 | 994 | 1,002 | 92,500 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250828 | 1,005 | 1,005 | 997 | 1,003 | 66,800 | -25,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250825 | 994 | 1,010 | 994 | 1,006 | 202,000 | 118,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 6418 | GOLDMAN SACHS INTERNATIONAL | 174,940 | 1% | ▼ | -32,500 |
| 2025-08-04 | 6418 | GOLDMAN SACHS INTERNATIONAL | 178,040 | 1% | ▲ | 3,100 |
| 2025-08-13 | 6418 | Barclays Capital Securities Ltd | 266,400 | 1% | ▼ | -5,000 |
| 2025-08-13 | 6418 | BNP Paribas Financial Markets SNC | 176,744 | 1% | ▼ | -28,500 |
| 2025-08-01 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 145,629 | 0% | ▼ | -17,600 |
| 2025-08-21 | 6418 | Barclays Capital Securities Ltd | 270,000 | 1% | ▲ | 3,600 |
| 2025-08-21 | 6418 | BNP Paribas Financial Markets SNC | 187,344 | 1% | ▲ | 10,600 |
| 2025-08-14 | 6418 | GOLDMAN SACHS INTERNATIONAL | 174,740 | 1% | ▼ | -3,900 |
| 2025-08-07 | 6418 | GOLDMAN SACHS INTERNATIONAL | 178,640 | 1% | ▲ | 800 |
| 2025-08-05 | 6418 | GOLDMAN SACHS INTERNATIONAL | 177,840 | 1% | ▼ | -200 |
| 2025-08-06 | 6418 | Barclays Capital Securities Ltd | 271,400 | 1% | ▲ | 33,300 |
| 2025-08-22 | 6418 | Barclays Capital Securities Ltd | 257,300 | 1% | ▼ | -12,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 511,100 | 264,400 | 210,400 | 1,900 | 300,700 | 262,500 |
| 2025-08-08 | 459,400 | 222,300 | 199,800 | 2,000 | 259,600 | 220,300 |
| 2025-08-15 | 436,300 | 229,300 | 193,600 | 1,900 | 242,700 | 227,400 |
| 2025-08-22 | 417,300 | 228,500 | 194,200 | 1,700 | 223,100 | 226,800 |