[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:289億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 980 | 985 | 968 | 971 | 130,700 | -33,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260430 | 980 | 980 | 971 | 972 | 113,900 | 35,300 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260501 | 972 | 980 | 969 | 976 | 91,000 | -22,900 | 100% | ▲ | 5882 | 0 | 0 | 93% | 1% |
| 20260423 | 995 | 995 | 973 | 980 | 164,300 | 33,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260427 | 972 | 984 | 970 | 982 | 76,100 | -54,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260428 | 980 | 985 | 978 | 984 | 78,600 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260422 | 1,003 | 1,003 | 986 | 987 | 130,500 | 20,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260421 | 1,009 | 1,015 | 996 | 997 | 110,200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 1,019 | 1,019 | 1,000 | 1,000 | 110,500 | 34,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260416 | 1,015 | 1,022 | 1,009 | 1,010 | 84,300 | -12,000 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260417 | 1,018 | 1,018 | 1,006 | 1,011 | 76,000 | -8,300 | 100% | ▲ | 8822 | 0 | 0 | 95% | 0% |
| 20260414 | 1,018 | 1,024 | 1,011 | 1,012 | 67,600 | -41,400 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260415 | 1,020 | 1,028 | 1,008 | 1,013 | 96,300 | 28,700 | 100% | ▲ | 1711 | 0 | 0 | 92% | 0% |
| 20260413 | 1,011 | 1,019 | 1,005 | 1,014 | 109,000 | 7,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260410 | 1,032 | 1,039 | 1,011 | 1,016 | 101,200 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260407 | 1,033 | 1,041 | 1,021 | 1,021 | 66,200 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260406 | 1,042 | 1,043 | 1,028 | 1,028 | 69,900 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260409 | 1,050 | 1,051 | 1,029 | 1,029 | 89,600 | -21,300 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260408 | 1,043 | 1,055 | 1,038 | 1,047 | 110,900 | 44,700 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6418 | BNP Paribas Financial Markets SNC | 298,945 | 1% | ▲ | 11,600 |
| 2026-04-17 | 6418 | BNP Paribas Financial Markets SNC | 287,345 | 1% | ▼ | -122,899 |
| 2026-04-15 | 6418 | BNP Paribas Financial Markets SNC | 410,244 | 1% | ▼ | -8,700 |
| 2026-04-06 | 6418 | BNP Paribas Financial Markets SNC | 418,944 | 1% | ▲ | 3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 235,100 | 49,200 | 159,300 | 0 | 75,800 | 49,200 |
| 2026-04-17 | 262,400 | 51,800 | 157,700 | 0 | 104,700 | 51,800 |
| 2026-04-24 | 307,300 | 46,700 | 168,700 | 100 | 138,600 | 46,600 |