[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 980 | 985 | 978 | 984 | 78,600 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260427 | 972 | 984 | 970 | 982 | 76,100 | -54,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260507 | 986 | 988 | 976 | 980 | 114,100 | 23,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20260522 | 948 | 990 | 948 | 980 | 433,000 | 318,500 | 108% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260501 | 972 | 980 | 969 | 976 | 91,000 | -22,900 | 100% | ▲ | 5882 | 0 | 0 | 93% | 1% |
| 20260513 | 955 | 999 | 955 | 973 | 494,000 | 364,600 | 101% | ▲ | 1171 | 10 | 0 | 96% | 1% |
| 20260430 | 980 | 980 | 971 | 972 | 113,900 | 35,300 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260508 | 978 | 979 | 970 | 972 | 122,500 | 8,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 973 | 974 | 963 | 964 | 129,300 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260512 | 964 | 967 | 953 | 961 | 129,400 | 100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260525 | 980 | 980 | 943 | 949 | 211,200 | -221,800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260526 | 946 | 948 | 936 | 941 | 102,900 | -108,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260518 | 915 | 930 | 913 | 915 | 254,200 | -40,600 | 101% | ▲ | 2222 | 0 | 5 | 90% | 1% |
| 20260519 | 918 | 920 | 906 | 911 | 143,900 | -110,300 | 100% | ▼ | 8828 | 0 | 4 | 90% | 1% |
| 20260521 | 905 | 919 | 904 | 910 | 114,500 | -142,200 | 102% | ▲ | 2282 | 0 | 2 | 91% | 2% |
| 20260515 | 904 | 914 | 896 | 902 | 294,800 | -284,900 | 100% | -- | 8885 | 0 | 6 | 89% | 0% |
| 20260514 | 950 | 956 | 897 | 902 | 579,700 | 85,700 | 93% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260520 | 908 | 908 | 890 | 895 | 256,700 | 112,800 | 98% | ▼▼ | 7777 | 0 | 3 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6418 | BNP Paribas Financial Markets SNC | 221,558 | 1% | ▼ | -45,968 |
| 2026-04-30 | 6418 | BNP Paribas Financial Markets SNC | 267,526 | 1% | ▼ | -31,419 |
| 2026-05-08 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 185,536 | 1% | ▲ | |
| 2026-05-08 | 6418 | Barclays Capital Securities Ltd | 157,238 | 1% | ▲ | |
| 2026-05-11 | 6418 | Barclays Capital Securities Ltd | 82,738 | 0% | ▼ | -74,500 |
| 2026-05-18 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 205,150 | 1% | ▼ | -4,700 |
| 2026-05-14 | 6418 | BNP Paribas Financial Markets SNC | 238,144 | 1% | ▲ | 16,586 |
| 2026-05-15 | 6418 | モルガン・スタンレーMUFG証券株式会社 | 209,850 | 1% | ▲ | 24,314 |
| 2026-05-20 | 6418 | Nomura International plc | 192,755 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 308,800 | 47,200 | 169,000 | 0 | 139,800 | 47,200 |
| 2026-05-15 | 355,100 | 50,800 | 174,900 | 300 | 180,200 | 50,500 |
| 2026-05-22 | 335,500 | 12,300 | 184,000 | 500 | 151,500 | 11,800 |