[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,033 | 1,041 | 1,021 | 1,021 | 66,200 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260317 | 1,101 | 1,109 | 1,090 | 1,093 | 66,400 | -26,300 | 99% | ▼▼▼▼▼ | 5828 | 0 | 0 | 87% | 0% |
| 20260414 | 1,018 | 1,024 | 1,011 | 1,012 | 67,600 | -41,400 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260406 | 1,042 | 1,043 | 1,028 | 1,028 | 69,900 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260318 | 1,098 | 1,110 | 1,098 | 1,104 | 71,300 | 4,900 | 101% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260403 | 1,030 | 1,052 | 1,030 | 1,042 | 75,000 | -700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260402 | 1,043 | 1,059 | 1,026 | 1,028 | 75,700 | -40,100 | 98% | ▼ | 2828 | 0 | 0 | 87% | 1% |
| 20260324 | 1,044 | 1,050 | 1,031 | 1,045 | 84,900 | -66,400 | 103% | ▲ | 2222 | 0 | 0 | 83% | 3% |
| 20260325 | 1,060 | 1,075 | 1,059 | 1,067 | 89,400 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 85% | 5% |
| 20260409 | 1,050 | 1,051 | 1,029 | 1,029 | 89,600 | -21,300 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260316 | 1,100 | 1,109 | 1,093 | 1,099 | 92,700 | -26,100 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260415 | 1,020 | 1,028 | 1,008 | 1,013 | 96,300 | 28,700 | 100% | ▲ | 1711 | 0 | 0 | 92% | 0% |
| 20260410 | 1,032 | 1,039 | 1,011 | 1,016 | 101,200 | 11,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260326 | 1,070 | 1,074 | 1,043 | 1,054 | 105,400 | 16,000 | 99% | ▼ | 7717 | 0 | 0 | 84% | 4% |
| 20260413 | 1,011 | 1,019 | 1,005 | 1,014 | 109,000 | 7,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260408 | 1,043 | 1,055 | 1,038 | 1,047 | 110,900 | 44,700 | 103% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260401 | 1,037 | 1,050 | 1,035 | 1,050 | 115,800 | -400 | 103% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260331 | 1,017 | 1,033 | 1,014 | 1,017 | 116,200 | -65,700 | 99% | ▼▼ | 2228 | 0 | 0 | 86% | 0% |
| 20260319 | 1,095 | 1,095 | 1,064 | 1,064 | 145,000 | 73,700 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 1,053 | 1,069 | 1,040 | 1,063 | 147,400 | 42,000 | 101% | ▲ | 7771 | 0 | 0 | 85% | 5% |
| 20260323 | 1,025 | 1,033 | 1,012 | 1,014 | 151,300 | 6,300 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260330 | 1,013 | 1,027 | 997 | 1,023 | 181,900 | 34,500 | 96% | ▼ | 7777 | 0 | 0 | 82% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 6418 | BNP Paribas Financial Markets SNC | 418,944 | 1% | ▲ | 3,800 |
| 2026-04-03 | 6418 | BNP Paribas Financial Markets SNC | 415,144 | 1% | ▼ | -800 |
| 2026-04-02 | 6418 | BNP Paribas Financial Markets SNC | 415,944 | 1% | ▲ | 700 |
| 2026-03-25 | 6418 | BNP Paribas Financial Markets SNC | 411,744 | 1% | ▼ | -4,000 |
| 2026-03-26 | 6418 | BNP Paribas Financial Markets SNC | 415,744 | 1% | ▲ | 4,000 |
| 2026-04-01 | 6418 | BNP Paribas Financial Markets SNC | 415,244 | 1% | ▼ | -500 |
| 2026-03-19 | 6418 | BNP Paribas Financial Markets SNC | 415,744 | 1% | ▲ | 28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 223,000 | 56,000 | 161,400 | 200 | 61,600 | 55,800 |
| 2026-03-27 | 214,800 | 50,300 | 155,300 | 200 | 59,500 | 50,100 |
| 2026-04-03 | 215,700 | 49,400 | 155,200 | 200 | 60,500 | 49,200 |
| 2026-04-10 | 235,100 | 49,200 | 159,300 | 0 | 75,800 | 49,200 |