[6460]セガサミー:【娯楽】パチスロ、ゲームソフト、娯楽施設

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260113	2,501	2,515	2,456	2,463	856,800	-10,800	99%	▼▼	8888	0	95%	1%
20260114	2,466	2,510	2,466	2,478	866,400	9,600	101%	▲	7171	0	97%	2%
20260115	2,465	2,471	2,443	2,452	846,300	-20,100	99%	▼	8888	0	97%	1%
20260116	2,435	2,445	2,397	2,411	998,200	151,900	98%	▼▼	7777	0	96%	0%
20260119	2,394	2,463	2,372	2,455	1,067,800	69,600	102%	▲	1771	0	97%	2%
20260120	2,452	2,505	2,450	2,452	825,700	-242,100	100%	▼	2228	0	97%	2%
20260121	2,421	2,436	2,381	2,386	1,027,500	201,800	97%	▼▼	7777	0	95%	0%
20260122	2,414	2,419	2,391	2,394	677,400	-350,100	100%	▲	8282	0	95%	0%
20260123	2,419	2,469	2,414	2,453	932,300	254,900	102%	▲▲	1111	40	97%	3%
20260126	2,421	2,437	2,385	2,391	767,500	-164,800	97%	▼	8828	0	95%	0%
20260127	2,385	2,399	2,367	2,380	587,500	-180,000	100%	▼▼	8888	51	94%	0%
20260128	2,363	2,369	2,338	2,341	651,800	64,300	98%	▼▼▼	7777	51	93%	0%
20260129	2,372	2,390	2,342	2,387	847,100	195,300	102%	▲	1111	0	95%	2%
20260130	2,391	2,432	2,381	2,421	1,125,200	278,100	101%	▲▲	1111	40	96%	3%
20260202	2,411	2,420	2,379	2,393	1,306,700	181,500	99%	▼	7717	0	95%	2%
20260203	2,379	2,439	2,361	2,414	1,043,400	-263,300	101%	▲	2882	0	96%	3%
20260204	2,380	2,390	2,357	2,363	1,127,300	83,900	98%	▼	7717	0	94%	1%
20260205	2,411	2,427	2,366	2,416	905,100	-222,200	102%	▲	2222	0	96%	3%
20260206	2,399	2,406	2,349	2,369	872,600	-32,500	98%	▼	8888	0	95%	1%
20260209	2,382	2,388	2,352	2,355	904,700	32,100	99%	▼▼	7177	0	95%	1%
20260210	2,350	2,425	2,348	2,390	1,038,100	133,400	101%	▲	1771	0	96%	2%
20260212	2,403	2,418	2,360	2,360	1,070,800	32,700	99%	▼	7117	0	96%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	692,700	55,400	205,000	26,800	487,700	28,600
2026-01-30	763,900	68,600	190,900	29,200	573,000	39,400
2026-01-23	774,700	72,500	204,400	31,900	570,300	40,600
2026-01-16	800,100	74,800	220,100	30,900	580,000	43,900

日付	docID	提出者	タイトル
2025-11-25 13:56	S100X5PC	里見　治	変更報告書
2025-11-25 13:40	S100X5NP	里見　治	訂正報告書（大量保有報告書・変更報告書）
2025-11-19 10:12	S100X5BE	里見　治	変更報告書
2024-03-05 14:12	S100SYRC	里見　治	変更報告書