[6460]セガサミー:【娯楽】パチスロ、ゲームソフト、娯楽施設
Yahoo! 【プライム/15機械】 売上高:4289480 当期純利益:450510 総資産:6447770 時価:6875億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 2,868 | 2,878 | 2,830 | 2,866 | 774,700 | 110,000 | 99% | ▼▼ | 7777 | 0 | 3 | 89% | 0% |
| 20251020 | 2,937 | 2,978 | 2,889 | 2,904 | 976,800 | 202,100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20251016 | 2,881 | 2,917 | 2,862 | 2,886 | 664,700 | -141,500 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251014 | 2,945 | 2,973 | 2,884 | 2,887 | 1,102,400 | 306,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251028 | 2,880 | 2,900 | 2,850 | 2,850 | 776,500 | -64,900 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251024 | 2,914 | 2,942 | 2,883 | 2,903 | 1,196,400 | -98,000 | 98% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251022 | 3,014 | 3,027 | 2,931 | 2,932 | 898,700 | -154,100 | 97% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251015 | 2,878 | 2,918 | 2,854 | 2,911 | 806,200 | -296,200 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251023 | 2,999 | 3,014 | 2,941 | 2,954 | 1,294,400 | 395,700 | 101% | ▲ | 7171 | 0 | 0 | 92% | 3% |
| 20251027 | 2,905 | 2,928 | 2,887 | 2,905 | 841,400 | -355,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251010 | 3,050 | 3,064 | 3,000 | 3,004 | 795,900 | 244,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 3,081 | 3,102 | 3,026 | 3,039 | 712,800 | 123,900 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20251021 | 2,910 | 3,074 | 2,904 | 3,012 | 1,052,800 | 76,000 | 104% | ▲▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251008 | 3,088 | 3,144 | 3,075 | 3,078 | 798,400 | 126,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 3,087 | 3,096 | 3,030 | 3,050 | 671,800 | -142,100 | 99% | ▼ | 8288 | 51 | 0 | 95% | 0% |
| 20251002 | 3,120 | 3,126 | 3,048 | 3,069 | 588,900 | -426,100 | 98% | ▼ | 8888 | 51 | 0 | 95% | 1% |
| 20251009 | 3,108 | 3,127 | 3,081 | 3,101 | 551,500 | -246,900 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251006 | 3,100 | 3,100 | 3,027 | 3,096 | 813,900 | 101,100 | 102% | ▲ | 7111 | 0 | 0 | 96% | 2% |
| 20251001 | 3,123 | 3,151 | 3,087 | 3,127 | 1,015,000 | 266,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250930 | 3,141 | 3,169 | 3,110 | 3,116 | 748,900 | -135,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250929 | 3,175 | 3,257 | 3,132 | 3,142 | 884,200 | -175,100 | 98% | ▼ | 2228 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 493,800 | 47,700 | 160,800 | 21,400 | 333,000 | 26,300 |
| 2025-10-10 | 511,900 | 45,800 | 148,700 | 22,400 | 363,200 | 23,400 |
| 2025-10-17 | 543,100 | 50,800 | 146,000 | 22,500 | 397,100 | 28,300 |