[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割
Yahoo! 【スタンダード/15機械】 売上高:70030 当期純利益:5780 総資産:115590 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,790 | 3,805 | 3,675 | 3,695 | 4,600 | 2,100 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 5% |
| 20260217 | 3,730 | 3,810 | 3,730 | 3,770 | 2,300 | -2,300 | 102% | ▲ | 2282 | 0 | 9 | 98% | 8% |
| 20260218 | 3,800 | 3,870 | 3,800 | 3,870 | 7,600 | 5,300 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 10% |
| 20260219 | 3,870 | 3,870 | 3,790 | 3,865 | 3,100 | -4,500 | 100% | ▼ | 5828 | 0 | 7 | 100% | 10% |
| 20260220 | 3,820 | 3,840 | 3,740 | 3,840 | 2,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 10% |
| 20260224 | 3,840 | 3,840 | 3,715 | 3,715 | 3,200 | 1,200 | 97% | ▼▼▼ | 4717 | 0 | 5 | 96% | 6% |
| 20260225 | 3,720 | 3,750 | 3,705 | 3,715 | 2,500 | -700 | 100% | -- | 8885 | 0 | 4 | 96% | 6% |
| 20260226 | 3,785 | 3,800 | 3,780 | 3,780 | 1,500 | -1,000 | 102% | ▲ | 2222 | 0 | 3 | 98% | 8% |
| 20260227 | 3,785 | 3,800 | 3,785 | 3,800 | 2,200 | 700 | 101% | ▲▲ | 4141 | 0 | 2 | 98% | 8% |
| 20260302 | 4,430 | 4,500 | 4,325 | 4,500 | 44,700 | 42,500 | 118% | ▲▲▲ | 1111 | 41 | 8 | 100% | 28% |
| 20260303 | 4,710 | 4,860 | 4,465 | 4,630 | 92,300 | 47,600 | 103% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 25% |
| 20260304 | 4,560 | 4,650 | 4,465 | 4,560 | 21,200 | -71,100 | 98% | ▼ | 8588 | 0 | 7 | 98% | 23% |
| 20260305 | 4,675 | 4,915 | 4,560 | 4,620 | 34,000 | 12,800 | 101% | ▲ | 1111 | 0 | 6 | 100% | 25% |
| 20260306 | 4,620 | 4,675 | 4,455 | 4,650 | 17,400 | -16,600 | 101% | ▲▲ | 8882 | 0 | 5 | 100% | 26% |
| 20260309 | 4,440 | 4,500 | 4,170 | 4,450 | 24,700 | 7,300 | 96% | ▼ | 7777 | 0 | 3 | 96% | 20% |
| 20260310 | 4,660 | 4,680 | 4,495 | 4,630 | 14,100 | -10,600 | 104% | ▲ | 2222 | 0 | 3 | 100% | 25% |
| 20260311 | 4,620 | 4,840 | 4,520 | 4,750 | 18,600 | 4,500 | 103% | ▲▲ | 1171 | 0 | 2 | 100% | 29% |
| 20260312 | 4,680 | 5,320 | 4,680 | 5,220 | 43,200 | 24,600 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 41% |
| 20260313 | 4,970 | 5,180 | 4,790 | 5,060 | 28,600 | -14,600 | 97% | ▼ | 8228 | 0 | 4 | 97% | 37% |
| 20260316 | 5,100 | 5,190 | 4,820 | 4,920 | 16,200 | -12,400 | 97% | ▼▼ | 2228 | 0 | 0 | 94% | 33% |
| 20260317 | 4,925 | 5,040 | 4,685 | 4,690 | 14,300 | -1,900 | 95% | ▼▼▼ | 8888 | 0 | 2 | 90% | 26% |
| 20260318 | 4,760 | 5,250 | 4,760 | 5,230 | 32,400 | 18,100 | 112% | ▲ | 1171 | 10 | 1 | 100% | 41% |
| 20260319 | 5,140 | 5,290 | 4,910 | 5,010 | 16,900 | -15,500 | 96% | ▼ | 2228 | 0 | 0 | 96% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 56,400 | 0 | 33,000 | 0 | 23,400 | 0 |
| 2026-03-06 | 57,600 | 0 | 30,000 | 0 | 27,600 | 0 |
| 2026-02-27 | 44,100 | 0 | 25,800 | 0 | 18,300 | 0 |
| 2026-02-20 | 46,400 | 0 | 28,200 | 0 | 18,200 | 0 |