[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割
Yahoo! 【スタンダード/15機械】 売上高:70030 当期純利益:5780 総資産:115590 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,335 | 3,365 | 3,335 | 3,340 | 4,900 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251117 | 3,340 | 3,350 | 3,315 | 3,335 | 1,800 | -3,100 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251118 | 3,320 | 3,320 | 3,305 | 3,305 | 1,500 | -300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251119 | 3,375 | 3,375 | 3,315 | 3,360 | 1,100 | -400 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251120 | 3,390 | 3,390 | 3,325 | 3,330 | 600 | -500 | 99% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20251121 | 3,320 | 3,335 | 3,320 | 3,330 | 800 | 200 | 100% | -- | 7774 | 0 | 0 | 89% | 1% |
| 20251125 | 3,345 | 3,345 | 3,345 | 3,345 | 600 | -200 | 100% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251126 | 3,345 | 3,385 | 3,345 | 3,385 | 500 | -100 | 101% | ▲▲ | 2552 | 0 | 0 | 90% | 2% |
| 20251127 | 3,385 | 3,395 | 3,350 | 3,380 | 1,500 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20251128 | 3,380 | 3,430 | 3,380 | 3,425 | 1,200 | -300 | 101% | ▲ | 2282 | 0 | 0 | 91% | 4% |
| 20251201 | 3,425 | 3,425 | 3,405 | 3,405 | 600 | -600 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20251202 | 3,425 | 3,450 | 3,380 | 3,380 | 1,700 | 1,100 | 99% | ▼▼ | 1747 | 0 | 0 | 97% | 2% |
| 20251203 | 3,380 | 3,385 | 3,380 | 3,385 | 900 | -800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20251204 | 3,390 | 3,425 | 3,380 | 3,390 | 1,700 | 800 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20251205 | 3,390 | 3,390 | 3,390 | 3,390 | 100 | -1,600 | 100% | -- | 8255 | 0 | 0 | 99% | 3% |
| 20251208 | 3,385 | 3,390 | 3,375 | 3,375 | 1,300 | 1,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251209 | 3,390 | 3,390 | 3,390 | 3,390 | 200 | -1,100 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251210 | 3,400 | 3,410 | 3,375 | 3,395 | 600 | 400 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251211 | 3,400 | 3,420 | 3,390 | 3,410 | 2,100 | 1,500 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251212 | 3,480 | 3,490 | 3,445 | 3,480 | 5,000 | 2,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251215 | 3,475 | 3,485 | 3,420 | 3,485 | 3,500 | -1,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 39,000 | 0 | 19,600 | 0 | 19,400 | 0 |
| 2025-11-28 | 39,100 | 0 | 19,700 | 0 | 19,400 | 0 |
| 2025-11-21 | 47,200 | 0 | 27,300 | 0 | 19,900 | 0 |
| 2025-11-14 | 50,300 | 0 | 26,900 | 0 | 23,400 | 0 |