[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割

Yahoo! 【スタンダード/15機械】 売上高:70030 当期純利益:5780 総資産:115590 時価:64億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,4253,4353,4203,4252,9002,200100%--177401998%0%
202510013,4253,4253,3453,3454,2001,30098%774701896%0%
202510023,3503,3503,3503,350100-4,100100%828201696%0%
202510033,3353,3753,3253,3401,9001,800100%177701596%0%
202510063,3903,3903,3303,3504,8002,900100%111101596%0%
202510073,3503,4103,3453,40513,4008,600102%▲▲1171101398%2%
202510083,3653,4003,3653,3852,200-11,20099%822801397%1%
202510093,3553,4003,3553,4001,600-600100%588201298%2%
202510103,4003,4003,3553,3752,7001,10099%441701197%1%
202510143,3653,3703,2503,2705,1002,40097%▼▼777701094%0%
202510153,3003,3153,2903,315800-4,300101%82820895%1%
202510163,2853,3303,2853,3151,500700100%--17740695%1%
202510173,3203,3253,2703,3252,100600100%77110696%2%
202510203,3553,3553,3303,350800-1,300101%▲▲22220696%2%
202510213,3503,3503,3503,350300-500100%--82850496%2%
202510223,3503,4403,3503,4103,5003,200102%14410398%4%
202510233,4103,4503,3303,4502,500-1,000101%▲▲282203100%6%
202510243,4503,5203,4053,5205,0002,500102%▲▲▲111102100%8%
202510273,5503,6403,5503,6307,0002,000103%▲▲▲▲111105100%11%
202510283,6303,6403,5703,5702,400-4,60098%52280098%9%
202510293,6403,6403,5203,5652,800400100%▼▼47170098%9%
202510303,5353,5753,5303,5551,600-1,200100%▼▼▼82880298%9%
202510313,5353,7453,5353,74513,20011,600105%1141101100%15%

    TDNET

    strdate時間企業名タイトルurl
    2025103116:00加地テック2026年3月期 第2四半期(中間期)決算短信[日本基準](非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2442,100019,900022,2000
        2025-10-1739,000016,600022,4000
        2025-10-1041,600017,100024,5000
        2025-10-0329,800016,300013,5000

          EDINET