[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250818	3,505	3,525	3,465	3,485	1,500	-100	100%	▲▲	2222	96%	6%
20250819	3,485	3,510	3,455	3,510	1,600	100	101%	▲▲▲	7771	97%	6%
20250820	3,475	3,495	3,455	3,495	2,300	700	100%	▼	7477	96%	4%
20250821	3,475	3,515	3,475	3,515	800	-1,500	101%	▲	2252	97%	4%
20250822	3,525	3,525	3,500	3,525	1,000	200	100%	▲▲	1111	97%	4%
20250825	3,525	3,550	3,490	3,550	5,100	4,100	101%	▲▲▲	1741	98%	5%
20250826	3,550	3,555	3,515	3,530	1,700	-3,400	99%	▼	2228	97%	5%
20250827	3,525	3,525	3,495	3,495	3,900	2,200	99%	▼▼	7777	96%	4%
20250828	3,475	3,495	3,470	3,470	1,300	-2,600	99%	▼▼▼	8888	96%	3%
20250829	3,465	3,470	3,465	3,465	700	-600	100%	▼▼▼▼	8888	96%	3%
20250901	3,470	3,495	3,460	3,475	1,700	1,000	100%	▲	1711	97%	3%
20250902	3,490	3,500	3,470	3,470	600	-1,100	100%	▼	2228	96%	3%
20250903	3,470	3,485	3,435	3,485	1,700	1,100	100%	▲	7771	97%	3%
20250904	3,490	3,495	3,490	3,495	400	-1,300	100%	▲▲	2222	97%	1%
20250905	3,500	3,570	3,465	3,465	2,300	1,900	99%	▼	1717	97%	0%
20250908	3,470	3,470	3,465	3,465	400	-1,900	100%	--	8585	97%	0%
20250909	3,450	3,460	3,445	3,445	1,200	800	99%	▼	7777	97%	0%
20250910	3,460	3,460	3,425	3,425	800	-400	99%	▼▼	5828	96%	0%
20250911	3,425	3,455	3,425	3,455	1,400	600	101%	▲	7471	97%	1%
20250912	3,455	3,455	3,435	3,435	400	-1,000	99%	▼	5228	97%	0%
20250916	3,435	3,460	3,435	3,460	1,300	900	101%	▲	1471	97%	1%
20250917	3,460	3,460	3,450	3,450	800	-500	100%	▼	5228	97%	1%
20250918	3,445	3,445	3,440	3,440	400	-400	100%	▼▼	8888	97%	0%

strdate	時間	企業名	タイトル
20250731	16:00	加地テック	2026年3月期第1四半期決算短信[日本基準](非連結)
20250722	16:00	加地テック	訴訟の判決の確定および特別利益に関するお知らせ
20250701	16:00	加地テック	訴訟の控訴審判決に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-09-12	28,900	16,600	12,300
2025-09-05	30,300	17,400	12,900
2025-08-29	29,400	16,600	12,800
2025-08-22	27,100	15,500	11,600