[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	3,450	3,460	3,445	3,445	1,200	800	99%	▼	7777	0	97%	0%
20250910	3,460	3,460	3,425	3,425	800	-400	99%	▼▼	5828	0	96%	0%
20250911	3,425	3,455	3,425	3,455	1,400	600	101%	▲	7471	0	97%	1%
20250912	3,455	3,455	3,435	3,435	400	-1,000	99%	▼	5228	0	97%	0%
20250916	3,435	3,460	3,435	3,460	1,300	900	101%	▲	1471	0	97%	1%
20250917	3,460	3,460	3,450	3,450	800	-500	100%	▼	5228	0	97%	1%
20250918	3,445	3,445	3,440	3,440	400	-400	100%	▼▼	8888	0	97%	0%
20250919	3,440	3,445	3,415	3,415	1,800	1,400	99%	▼▼▼	4777	0	96%	0%
20250922	3,420	3,425	3,420	3,420	1,200	-600	100%	▲	8282	0	96%	0%
20250924	3,420	3,475	3,420	3,475	2,700	1,500	102%	▲▲	1441	0	98%	2%
20250925	3,460	3,465	3,460	3,465	300	-2,400	100%	▼	8228	0	99%	1%
20250926	3,465	3,465	3,415	3,435	1,900	1,600	99%	▼▼	4717	0	98%	1%
20250929	3,430	3,430	3,425	3,425	700	-1,200	100%	▼▼▼	8288	0	98%	0%
20250930	3,425	3,435	3,420	3,425	2,900	2,200	100%	--	1774	0	98%	0%
20251001	3,425	3,425	3,345	3,345	4,200	1,300	98%	▼	7747	0	96%	0%
20251002	3,350	3,350	3,350	3,350	100	-4,100	100%	▲	8282	0	96%	0%
20251003	3,335	3,375	3,325	3,340	1,900	1,800	100%	▼	1777	0	96%	0%
20251006	3,390	3,390	3,330	3,350	4,800	2,900	100%	▲	1111	0	96%	0%
20251007	3,350	3,410	3,345	3,405	13,400	8,600	102%	▲▲	1171	10	98%	2%
20251008	3,365	3,400	3,365	3,385	2,200	-11,200	99%	▼	8228	0	97%	1%
20251009	3,355	3,400	3,355	3,400	1,600	-600	100%	▲	5882	0	98%	2%
20251010	3,400	3,400	3,355	3,375	2,700	1,100	99%	▼	4417	0	97%	1%

strdate	時間	企業名	タイトル	url
20250731	16:00	加地テック	2026年3月期第1四半期決算短信[日本基準](非連結)
20250722	16:00	加地テック	訴訟の判決の確定および特別利益に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	29,800	16,300	13,500
2025-09-26	29,200	16,500	12,700
2025-09-19	28,900	16,400	12,500
2025-09-12	28,900	16,600	12,300