[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割
Yahoo! 【スタンダード/機械】 売上高:70030 当期純利益:5780 総資産:115590 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 3,445 | 3,445 | 3,440 | 3,440 | 400 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250912 | 3,455 | 3,455 | 3,435 | 3,435 | 400 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 0% |
| 20250910 | 3,460 | 3,460 | 3,425 | 3,425 | 800 | -400 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 0% |
| 20250909 | 3,450 | 3,460 | 3,445 | 3,445 | 1,200 | 800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250908 | 3,470 | 3,470 | 3,465 | 3,465 | 400 | -1,900 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250905 | 3,500 | 3,570 | 3,465 | 3,465 | 2,300 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250917 | 3,460 | 3,460 | 3,450 | 3,450 | 800 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250916 | 3,435 | 3,460 | 3,435 | 3,460 | 1,300 | 900 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20250911 | 3,425 | 3,455 | 3,425 | 3,455 | 1,400 | 600 | 101% | ▲ | 7471 | 0 | 0 | 97% | 1% |
| 20250904 | 3,490 | 3,495 | 3,490 | 3,495 | 400 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250902 | 3,490 | 3,500 | 3,470 | 3,470 | 600 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20250903 | 3,470 | 3,485 | 3,435 | 3,485 | 1,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250901 | 3,470 | 3,495 | 3,460 | 3,475 | 1,700 | 1,000 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20250829 | 3,465 | 3,470 | 3,465 | 3,465 | 700 | -600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250828 | 3,475 | 3,495 | 3,470 | 3,470 | 1,300 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250827 | 3,525 | 3,525 | 3,495 | 3,495 | 3,900 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250822 | 3,525 | 3,525 | 3,500 | 3,525 | 1,000 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250821 | 3,475 | 3,515 | 3,475 | 3,515 | 800 | -1,500 | 101% | ▲ | 2252 | 0 | 0 | 97% | 4% |
| 20250820 | 3,475 | 3,495 | 3,455 | 3,495 | 2,300 | 700 | 100% | ▼ | 7477 | 0 | 0 | 96% | 4% |
| 20250826 | 3,550 | 3,555 | 3,515 | 3,530 | 1,700 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20250825 | 3,525 | 3,550 | 3,490 | 3,550 | 5,100 | 4,100 | 101% | ▲▲▲ | 1741 | 0 | 0 | 98% | 5% |
| 20250818 | 3,505 | 3,525 | 3,465 | 3,485 | 1,500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250819 | 3,485 | 3,510 | 3,455 | 3,510 | 1,600 | 100 | 101% | ▲▲▲ | 7771 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 27,100 | 0 | 15,500 | 0 | 11,600 | 0 |
| 2025-08-29 | 29,400 | 0 | 16,600 | 0 | 12,800 | 0 |
| 2025-09-05 | 30,300 | 0 | 17,400 | 0 | 12,900 | 0 |
| 2025-09-12 | 28,900 | 0 | 16,600 | 0 | 12,300 | 0 |