[6391]加地テック:【造船】圧縮機主力天然ガス向けは国内シェア6割

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	3,380	3,450	3,380	3,385	2,900	1,900	100%	▲	1171	0	6	97%	0%
20251225	3,380	3,380	3,370	3,370	4,000	1,100	100%	▼	7747	0	5	97%	0%
20251226	3,375	3,385	3,375	3,380	1,800	-2,200	100%	▲	2282	0	4	97%	0%
20251229	3,385	3,400	3,380	3,385	3,600	1,800	100%	▲▲	1111	0	3	97%	0%
20251223	3,395	3,410	3,375	3,375	1,000	-700	100%	▼▼	2888	0	7	97%	1%
20251230	3,400	3,505	3,395	3,490	8,400	4,800	103%	▲▲▲	1111	0	2	100%	4%
20260105	3,500	3,645	3,495	3,575	9,200	800	102%	▲▲▲▲	1111	41	4	100%	6%
20260109	3,655	3,680	3,630	3,640	2,400	-1,000	99%	▼	8288	0	0	99%	8%
20260106	3,585	3,650	3,585	3,640	2,700	-6,500	102%	▲▲▲▲▲	2222	0	9	100%	8%
20260107	3,670	3,695	3,625	3,660	3,900	1,200	101%	▲▲▲▲▲▲	1111	0	0	100%	9%
20260108	3,665	3,695	3,600	3,685	3,400	-500	101%	▲▲▲▲▲▲▲	5882	0	0	100%	9%
20260113	3,710	3,710	3,660	3,685	2,400	0	101%	▲	2222	0	0	100%	9%
20260115	3,680	3,735	3,680	3,720	2,400	-4,400	100%	▼	8288	0	0	100%	10%
20260114	3,705	3,745	3,605	3,735	6,800	4,400	101%	▲▲	1771	0	0	100%	11%
20260116	3,700	3,740	3,675	3,740	1,800	-600	101%	▲	2822	0	0	100%	11%
20260121	3,760	3,760	3,695	3,755	400	-1,000	99%	▼	8888	0	0	99%	11%
20260119	3,740	3,800	3,695	3,790	4,100	2,300	101%	▲▲	1111	0	0	100%	12%
20260122	3,690	3,800	3,690	3,760	2,400	2,000	100%	▲	1771	0	0	99%	12%
20260123	3,760	3,765	3,720	3,765	700	-1,700	100%	▲▲	8222	0	0	99%	12%
20260120	3,795	3,800	3,795	3,800	1,400	-2,700	100%	▲▲▲	5222	0	0	100%	13%

strdate	時間	企業名	タイトル	url
20251031	16:00	加地テック	2026年3月期第2四半期(中間期)決算短信[日本基準](非連結)

日付	買残ALL	一般買残	制度買残
2025-12-26	45,700	25,000	20,700
2026-01-09	48,300	26,300	22,000
2026-01-16	47,900	26,400	21,500