[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,500 | 5,510 | 5,300 | 5,380 | 52,100 | -1,300 | 101% | ▲ | 2222 | 51 | 0 | 99% | 25% |
| 20250819 | 5,360 | 5,390 | 5,150 | 5,250 | 74,000 | 21,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 22% |
| 20250820 | 5,200 | 5,230 | 5,050 | 5,080 | 85,100 | 11,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20250821 | 5,050 | 5,120 | 5,020 | 5,060 | 35,200 | -49,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 93% | 14% |
| 20250822 | 5,030 | 5,160 | 5,030 | 5,140 | 40,200 | 5,000 | 102% | ▲ | 1171 | 0 | 2 | 95% | 16% |
| 20250825 | 5,310 | 5,380 | 5,210 | 5,340 | 69,000 | 28,800 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 20% |
| 20250826 | 5,320 | 5,510 | 5,280 | 5,340 | 74,300 | 5,300 | 100% | -- | 1114 | 0 | 0 | 99% | 11% |
| 20250827 | 5,300 | 5,330 | 5,240 | 5,280 | 34,600 | -39,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250828 | 5,260 | 5,290 | 5,190 | 5,220 | 40,400 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250829 | 5,240 | 5,240 | 5,170 | 5,190 | 25,800 | -14,600 | 99% | ▼▼▼ | 8888 | 51 | 0 | 96% | 5% |
| 20250901 | 5,130 | 5,150 | 4,840 | 4,840 | 102,700 | 76,900 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250902 | 4,860 | 4,890 | 4,780 | 4,815 | 57,700 | -45,000 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20250903 | 4,770 | 4,890 | 4,755 | 4,770 | 43,900 | -13,800 | 99% | ▼▼▼▼▼▼ | 5888 | 24 | 0 | 88% | 0% |
| 20250904 | 4,775 | 4,860 | 4,775 | 4,860 | 47,200 | 3,300 | 102% | ▲ | 7111 | 0 | 0 | 90% | 2% |
| 20250905 | 4,875 | 5,090 | 4,860 | 5,000 | 87,500 | 40,300 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20250908 | 5,100 | 5,100 | 4,900 | 4,900 | 41,100 | -46,400 | 98% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20250909 | 4,940 | 4,940 | 4,825 | 4,840 | 28,800 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250910 | 4,810 | 4,880 | 4,800 | 4,875 | 31,600 | 2,800 | 101% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20250911 | 4,900 | 4,940 | 4,820 | 4,850 | 47,600 | 16,000 | 99% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20250912 | 4,895 | 5,030 | 4,865 | 4,935 | 37,200 | -10,400 | 102% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20250916 | 4,950 | 4,975 | 4,890 | 4,940 | 25,900 | -11,300 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 364,600 | 3,000 | 227,000 | 100 | 137,600 | 2,900 |
| 2025-08-29 | 337,400 | 3,400 | 228,700 | 100 | 108,700 | 3,300 |
| 2025-08-22 | 331,000 | 3,500 | 225,700 | 0 | 105,300 | 3,500 |