[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 6,370 | 6,550 | 6,370 | 6,540 | 11,300 | -6,600 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260226 | 6,360 | 6,450 | 6,360 | 6,370 | 17,900 | -8,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260312 | 5,910 | 5,910 | 5,750 | 5,820 | 22,500 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260219 | 6,740 | 6,790 | 6,630 | 6,750 | 24,500 | -14,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260225 | 6,290 | 6,360 | 6,220 | 6,290 | 26,400 | -62,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 5% |
| 20260311 | 6,020 | 6,080 | 5,910 | 5,910 | 30,000 | -22,100 | 99% | ▼ | 5228 | 0 | 0 | 85% | 4% |
| 20260317 | 5,780 | 5,920 | 5,740 | 5,810 | 30,400 | 0 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260316 | 5,710 | 5,760 | 5,660 | 5,680 | 30,400 | -1,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260313 | 5,750 | 5,850 | 5,700 | 5,750 | 32,200 | 9,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 84% | 1% |
| 20260306 | 5,920 | 5,950 | 5,800 | 5,920 | 34,100 | -63,300 | 99% | ▼ | 8828 | 0 | 0 | 84% | 3% |
| 20260216 | 6,890 | 6,890 | 6,640 | 6,720 | 36,900 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260218 | 6,540 | 6,740 | 6,500 | 6,650 | 38,500 | -9,600 | 102% | ▲ | 2882 | 0 | 0 | 95% | 13% |
| 20260319 | 5,800 | 5,820 | 5,690 | 5,710 | 40,900 | -300 | 97% | ▼ | 8888 | 0 | 0 | 85% | 1% |
| 20260318 | 5,940 | 5,940 | 5,830 | 5,900 | 41,200 | 10,800 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260303 | 6,210 | 6,380 | 6,150 | 6,200 | 47,400 | -21,400 | 100% | ▼▼ | 2888 | 0 | 0 | 88% | 0% |
| 20260220 | 6,710 | 6,720 | 6,480 | 6,490 | 47,700 | 23,200 | 96% | ▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260217 | 6,720 | 6,730 | 6,540 | 6,540 | 48,100 | 11,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 11% |
| 20260310 | 5,850 | 6,080 | 5,850 | 5,990 | 52,100 | -23,000 | 106% | ▲ | 2222 | 0 | 0 | 85% | 6% |
| 20260302 | 6,350 | 6,350 | 6,200 | 6,230 | 68,800 | 57,500 | 95% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260309 | 5,520 | 5,670 | 5,460 | 5,670 | 75,100 | 41,000 | 96% | ▼▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260224 | 6,500 | 6,510 | 6,230 | 6,300 | 88,800 | 41,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260305 | 5,820 | 6,140 | 5,820 | 6,010 | 97,400 | -15,800 | 105% | ▲ | 2282 | 0 | 0 | 86% | 5% |
| 20260304 | 6,030 | 6,080 | 5,540 | 5,720 | 113,200 | 65,800 | 92% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 264,500 | 3,200 | 158,400 | 100 | 106,100 | 3,100 |
| 2026-02-27 | 236,800 | 3,400 | 144,100 | 0 | 92,700 | 3,400 |
| 2026-03-06 | 261,600 | 3,500 | 148,000 | 0 | 113,600 | 3,500 |
| 2026-03-13 | 260,100 | 900 | 146,500 | 0 | 113,600 | 900 |