[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:397億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 5,130 | 5,130 | 5,050 | 5,060 | 14,600 | -14,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251007 | 5,080 | 5,140 | 5,040 | 5,050 | 19,800 | -11,800 | 100% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20251003 | 4,800 | 4,895 | 4,795 | 4,880 | 22,200 | -1,800 | 101% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20250929 | 5,170 | 5,170 | 5,010 | 5,090 | 23,400 | -600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 7% |
| 20250930 | 5,050 | 5,130 | 5,010 | 5,120 | 23,800 | 400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 7% |
| 20251002 | 4,930 | 4,930 | 4,800 | 4,845 | 24,000 | -15,000 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250926 | 5,060 | 5,170 | 5,060 | 5,160 | 24,000 | 9,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250916 | 4,950 | 4,975 | 4,890 | 4,940 | 25,900 | -11,300 | 100% | ▲▲ | 8222 | 0 | 5 | 93% | 4% |
| 20250909 | 4,940 | 4,940 | 4,825 | 4,840 | 28,800 | -12,300 | 99% | ▼▼ | 8888 | 0 | 9 | 90% | 1% |
| 20250924 | 5,180 | 5,180 | 5,020 | 5,080 | 29,200 | -42,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250910 | 4,810 | 4,880 | 4,800 | 4,875 | 31,600 | 2,800 | 101% | ▲ | 7771 | 0 | 7 | 91% | 2% |
| 20251006 | 4,950 | 5,070 | 4,925 | 5,070 | 31,600 | 9,400 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250912 | 4,895 | 5,030 | 4,865 | 4,935 | 37,200 | -10,400 | 102% | ▲ | 2282 | 0 | 6 | 92% | 3% |
| 20251001 | 5,030 | 5,040 | 4,860 | 4,860 | 39,000 | 15,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20250917 | 4,930 | 5,030 | 4,870 | 5,030 | 41,100 | 15,200 | 102% | ▲▲▲ | 1771 | 0 | 4 | 94% | 5% |
| 20250908 | 5,100 | 5,100 | 4,900 | 4,900 | 41,100 | -46,400 | 98% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20250918 | 5,080 | 5,120 | 4,975 | 4,975 | 46,600 | 5,500 | 99% | ▼ | 1117 | 0 | 0 | 93% | 4% |
| 20250911 | 4,900 | 4,940 | 4,820 | 4,850 | 47,600 | 16,000 | 99% | ▼ | 1117 | 0 | 7 | 90% | 2% |
| 20250922 | 5,230 | 5,410 | 5,180 | 5,200 | 72,100 | -33,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250919 | 5,040 | 5,200 | 4,980 | 5,130 | 105,400 | 58,800 | 103% | ▲ | 1171 | 10 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 358,100 | 2,100 | 214,300 | 0 | 143,800 | 2,100 |
| 2025-09-19 | 339,400 | 2,100 | 200,800 | 0 | 138,600 | 2,100 |
| 2025-09-26 | 341,300 | 2,100 | 197,500 | 0 | 143,800 | 2,100 |
| 2025-10-03 | 354,600 | 1,700 | 203,200 | 0 | 151,400 | 1,700 |