[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 6,840 | 7,050 | 6,820 | 6,960 | 42,200 | 11,100 | 102% | ▲ | 7771 | 0 | 0 | 99% | 18% |
| 20260227 | 6,370 | 6,550 | 6,370 | 6,540 | 11,300 | -6,600 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260226 | 6,360 | 6,450 | 6,360 | 6,370 | 17,900 | -8,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260224 | 6,500 | 6,510 | 6,230 | 6,300 | 88,800 | 41,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 7% |
| 20260220 | 6,710 | 6,720 | 6,480 | 6,490 | 47,700 | 23,200 | 96% | ▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260219 | 6,740 | 6,790 | 6,630 | 6,750 | 24,500 | -14,000 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260218 | 6,540 | 6,740 | 6,500 | 6,650 | 38,500 | -9,600 | 102% | ▲ | 2882 | 0 | 0 | 95% | 13% |
| 20260216 | 6,890 | 6,890 | 6,640 | 6,720 | 36,900 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260127 | 5,960 | 6,100 | 5,910 | 6,100 | 18,100 | -32,500 | 103% | ▲ | 2282 | 0 | 4 | 97% | 9% |
| 20260206 | 6,900 | 7,030 | 6,900 | 7,020 | 42,700 | 8,700 | 102% | ▲ | 7171 | 0 | 0 | 100% | 19% |
| 20260205 | 7,100 | 7,100 | 6,890 | 6,900 | 34,000 | -5,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 18% |
| 20260204 | 7,020 | 7,060 | 6,920 | 7,020 | 39,100 | -8,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260203 | 6,910 | 6,990 | 6,790 | 6,930 | 47,300 | -35,800 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260202 | 6,510 | 6,860 | 6,510 | 6,610 | 83,100 | -29,900 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260130 | 6,290 | 6,580 | 6,220 | 6,570 | 113,000 | -72,300 | 108% | ▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260129 | 6,040 | 6,280 | 5,770 | 6,100 | 185,300 | 147,200 | 102% | ▲ | 1771 | 0 | 2 | 97% | 5% |
| 20260128 | 6,120 | 6,120 | 5,920 | 5,970 | 38,100 | 20,000 | 98% | ▼ | 1117 | 0 | 3 | 95% | 6% |
| 20260217 | 6,720 | 6,730 | 6,540 | 6,540 | 48,100 | 11,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 11% |
| 20260225 | 6,290 | 6,360 | 6,220 | 6,290 | 26,400 | -62,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 5% |
| 20260209 | 7,120 | 7,140 | 6,960 | 7,010 | 31,900 | -10,800 | 100% | ▼ | 2228 | 51 | 0 | 100% | 19% |
| 20260210 | 7,010 | 7,080 | 6,840 | 6,840 | 31,100 | -800 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 16% |
| 20260213 | 7,020 | 7,020 | 6,830 | 6,870 | 28,500 | -13,700 | 99% | ▼ | 8228 | 51 | 0 | 98% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 281,900 | 4,300 | 170,700 | 0 | 111,200 | 4,300 |
| 2026-02-06 | 254,300 | 3,500 | 152,100 | 0 | 102,200 | 3,500 |
| 2026-02-13 | 260,500 | 3,200 | 160,600 | 0 | 99,900 | 3,200 |
| 2026-02-20 | 264,500 | 3,200 | 158,400 | 100 | 106,100 | 3,100 |