[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 5,380 | 5,420 | 5,260 | 5,260 | 78,600 | -45,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 24% |
| 20250828 | 5,260 | 5,290 | 5,190 | 5,220 | 40,400 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250827 | 5,300 | 5,330 | 5,240 | 5,280 | 34,600 | -39,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250826 | 5,320 | 5,510 | 5,280 | 5,340 | 74,300 | 5,300 | 100% | -- | 1114 | 0 | 0 | 99% | 11% |
| 20250822 | 5,030 | 5,160 | 5,030 | 5,140 | 40,200 | 5,000 | 102% | ▲ | 1171 | 0 | 2 | 95% | 16% |
| 20250820 | 5,200 | 5,230 | 5,050 | 5,080 | 85,100 | 11,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20250819 | 5,360 | 5,390 | 5,150 | 5,250 | 74,000 | 21,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 22% |
| 20250814 | 5,280 | 5,370 | 5,240 | 5,340 | 36,700 | -41,900 | 102% | ▲ | 8882 | 0 | 0 | 99% | 25% |
| 20250728 | 4,540 | 4,565 | 4,345 | 4,445 | 122,300 | 51,000 | 99% | ▼▼ | 1717 | 0 | 2 | 98% | 11% |
| 20250812 | 5,500 | 5,530 | 5,290 | 5,350 | 124,000 | 26,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 26% |
| 20250805 | 4,950 | 5,030 | 4,910 | 5,030 | 62,400 | -50,100 | 102% | ▲ | 2222 | 0 | 3 | 100% | 23% |
| 20250804 | 4,905 | 4,980 | 4,810 | 4,950 | 112,500 | -42,300 | 99% | ▼ | 8558 | 0 | 3 | 99% | 24% |
| 20250801 | 4,905 | 5,050 | 4,810 | 5,010 | 154,800 | 14,800 | 102% | ▲ | 1771 | 0 | 4 | 100% | 25% |
| 20250731 | 4,990 | 5,040 | 4,875 | 4,925 | 140,000 | -119,600 | 99% | ▼ | 8228 | 0 | 6 | 99% | 23% |
| 20250730 | 4,840 | 5,100 | 4,820 | 4,990 | 259,600 | -257,400 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 25% |
| 20250729 | 4,410 | 4,980 | 4,355 | 4,820 | 517,000 | 394,700 | 108% | ▲ | 1171 | 22 | 1 | 100% | 21% |
| 20250821 | 5,050 | 5,120 | 5,020 | 5,060 | 35,200 | -49,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 93% | 14% |
| 20250825 | 5,310 | 5,380 | 5,210 | 5,340 | 69,000 | 28,800 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 20% |
| 20250808 | 5,400 | 5,480 | 5,320 | 5,420 | 97,600 | 28,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20250807 | 5,190 | 5,400 | 5,170 | 5,300 | 69,300 | -24,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 100% | 27% |
| 20250806 | 5,090 | 5,250 | 5,090 | 5,190 | 94,200 | 31,800 | 103% | ▲▲ | 1111 | 51 | 3 | 100% | 26% |
| 20250815 | 5,340 | 5,440 | 5,290 | 5,340 | 53,400 | 16,700 | 100% | -- | 1114 | 51 | 0 | 99% | 25% |
| 20250818 | 5,500 | 5,510 | 5,300 | 5,380 | 52,100 | -1,300 | 101% | ▲ | 2222 | 51 | 0 | 99% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 382,900 | 6,400 | 249,600 | 0 | 133,300 | 6,400 |
| 2025-08-08 | 355,100 | 8,900 | 241,700 | 0 | 113,400 | 8,900 |
| 2025-08-15 | 333,100 | 8,100 | 230,300 | 100 | 102,800 | 8,000 |
| 2025-08-22 | 331,000 | 3,500 | 225,700 | 0 | 105,300 | 3,500 |