[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 5,390 | 5,660 | 5,360 | 5,640 | 55,200 | -90,600 | 105% | ▲ | 2282 | 0 | 2 | 100% | 9% |
| 20260106 | 5,800 | 5,880 | 5,800 | 5,850 | 18,600 | -34,900 | 101% | ▲ | 8282 | 0 | 8 | 100% | 13% |
| 20251224 | 5,700 | 5,750 | 5,610 | 5,700 | 37,200 | -18,000 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260120 | 6,180 | 6,190 | 6,080 | 6,090 | 18,500 | -15,800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 14% |
| 20251225 | 5,680 | 5,720 | 5,630 | 5,660 | 21,800 | -15,400 | 99% | ▼ | 8288 | 0 | 12 | 99% | 10% |
| 20260119 | 6,250 | 6,250 | 6,060 | 6,100 | 34,300 | -12,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20260108 | 5,910 | 5,930 | 5,860 | 5,870 | 11,700 | -10,000 | 99% | ▼ | 8228 | 0 | 6 | 99% | 13% |
| 20260114 | 5,970 | 6,050 | 5,890 | 5,900 | 18,400 | -6,800 | 99% | ▼ | 8888 | 0 | 3 | 99% | 11% |
| 20251230 | 5,810 | 5,880 | 5,710 | 5,830 | 39,400 | -3,400 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260122 | 6,000 | 6,080 | 5,960 | 6,030 | 15,700 | -2,700 | 101% | ▲ | 2522 | 0 | 0 | 96% | 13% |
| 20260121 | 5,980 | 6,050 | 5,960 | 5,980 | 18,400 | -100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 12% |
| 20260113 | 6,080 | 6,080 | 5,960 | 5,960 | 25,200 | 600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260116 | 6,110 | 6,290 | 6,110 | 6,290 | 47,000 | 2,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260107 | 5,860 | 5,950 | 5,820 | 5,910 | 21,700 | 3,100 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 14% |
| 20260123 | 6,070 | 6,180 | 6,050 | 6,060 | 19,000 | 3,300 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20251226 | 5,630 | 5,690 | 5,600 | 5,620 | 27,500 | 5,700 | 99% | ▼▼ | 7777 | 0 | 8 | 99% | 9% |
| 20260109 | 5,920 | 6,020 | 5,900 | 5,950 | 24,600 | 12,900 | 101% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260105 | 5,890 | 5,970 | 5,770 | 5,800 | 53,500 | 14,100 | 99% | ▼ | 1117 | 0 | 9 | 99% | 12% |
| 20251229 | 5,610 | 5,810 | 5,590 | 5,790 | 42,800 | 15,300 | 103% | ▲ | 1771 | 0 | 5 | 100% | 12% |
| 20260115 | 5,900 | 6,080 | 5,890 | 6,080 | 44,600 | 26,200 | 103% | ▲ | 1471 | 10 | 2 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 277,300 | 4,200 | 185,300 | 0 | 92,000 | 4,200 |
| 2026-01-09 | 269,000 | 4,600 | 179,800 | 0 | 89,200 | 4,600 |
| 2026-01-16 | 265,500 | 5,800 | 177,200 | 0 | 88,300 | 5,800 |