[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,560 | 2,601 | 2,483 | 2,517 | 189,600 | 89,700 | 97% | ▼▼▼▼ | 7777 | 24 | 7 | 41% | 0% |
| 20260330 | 2,563 | 2,698 | 2,558 | 2,602 | 99,900 | 8,500 | 47% | ▼▼▼ | 7777 | 24 | 8 | 42% | 0% |
| 20260402 | 2,626 | 2,685 | 2,581 | 2,597 | 67,300 | -7,800 | 99% | ▼ | 2228 | 0 | 8 | 43% | 3% |
| 20260403 | 2,623 | 2,650 | 2,573 | 2,577 | 48,300 | -19,000 | 99% | ▼▼ | 8888 | 0 | 7 | 43% | 2% |
| 20260406 | 2,620 | 2,620 | 2,572 | 2,572 | 37,500 | -10,800 | 100% | ▼▼▼ | 8888 | 0 | 6 | 43% | 2% |
| 20260401 | 2,617 | 2,620 | 2,538 | 2,620 | 75,100 | -114,500 | 104% | ▲ | 2222 | 0 | 9 | 44% | 4% |
| 20260407 | 2,580 | 2,658 | 2,580 | 2,649 | 48,100 | 10,600 | 103% | ▲ | 1171 | 51 | 2 | 44% | 5% |
| 20260409 | 2,749 | 2,750 | 2,667 | 2,682 | 51,000 | -21,900 | 98% | ▼ | 8858 | 51 | 0 | 45% | 7% |
| 20260408 | 2,749 | 2,768 | 2,700 | 2,746 | 72,900 | 24,800 | 104% | ▲▲ | 1111 | 40 | 0 | 46% | 9% |
| 20260410 | 2,712 | 2,749 | 2,696 | 2,727 | 71,100 | 20,100 | 102% | ▲ | 7171 | 0 | 6 | 46% | 8% |
| 20260415 | 2,796 | 2,805 | 2,712 | 2,739 | 64,800 | -31,200 | 99% | ▼▼ | 2228 | 0 | 0 | 46% | 9% |
| 20260414 | 2,779 | 2,786 | 2,705 | 2,765 | 96,000 | 15,500 | 100% | ▼ | 1117 | 0 | 0 | 47% | 10% |
| 20260413 | 2,700 | 2,781 | 2,680 | 2,769 | 80,500 | 9,400 | 102% | ▲▲ | 1771 | 0 | 5 | 47% | 10% |
| 20260416 | 2,756 | 2,814 | 2,750 | 2,808 | 62,400 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 49% | 12% |
| 20260420 | 2,899 | 2,899 | 2,811 | 2,830 | 74,500 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 49% | 12% |
| 20260422 | 2,850 | 2,850 | 2,746 | 2,761 | 72,500 | 14,400 | 96% | ▼ | 7777 | 0 | 0 | 49% | 10% |
| 20260423 | 2,742 | 2,783 | 2,686 | 2,738 | 78,300 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 49% | 9% |
| 20260417 | 2,823 | 2,873 | 2,791 | 2,873 | 78,600 | 16,200 | 102% | ▲▲ | 1111 | 40 | 0 | 50% | 14% |
| 20260421 | 2,862 | 2,883 | 2,827 | 2,865 | 58,100 | -16,400 | 101% | ▲ | 8282 | 0 | 0 | 50% | 14% |
| 20260428 | 2,751 | 2,763 | 2,419 | 2,487 | 522,100 | 423,000 | 94% | ▼▼▼▼▼ | 1717 | 24 | 0 | 87% | 0% |
| 20260430 | 2,478 | 2,545 | 2,401 | 2,545 | 277,500 | -244,600 | 102% | ▲ | 8882 | 0 | 0 | 89% | 2% |
| 20260427 | 2,710 | 2,710 | 2,624 | 2,640 | 99,100 | 24,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260424 | 2,735 | 2,745 | 2,657 | 2,711 | 74,200 | -4,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 552,100 | 1,500 | 315,800 | 0 | 236,300 | 1,500 |
| 2026-04-10 | 561,600 | 500 | 327,900 | 0 | 233,700 | 500 |
| 2026-04-17 | 596,800 | 500 | 358,400 | 0 | 238,400 | 500 |
| 2026-04-24 | 628,700 | 800 | 365,900 | 0 | 262,800 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-19 15:43 | S100T2XC | ＳＢＩホールディングス株式会社 | 変更報告書 |
| 2026-04-08 16:30 | S100XXR4 | ＳＢＩノンバンクホールディングス株式会社 | 大量保有報告書 |
| 2026-04-10 16:20 | S100XXW7 | ＳＢＩノンバンクホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |