[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 5,040 | 5,040 | 4,880 | 4,925 | 38,100 | -25,200 | 98% | ▼▼▼ | 8888 | 24 | 6 | 94% | 2% |
| 20251118 | 5,070 | 5,070 | 4,910 | 5,020 | 63,300 | 31,900 | 98% | ▼▼ | 7777 | 0 | 7 | 95% | 4% |
| 20251120 | 4,995 | 5,100 | 4,970 | 5,090 | 43,800 | 5,700 | 103% | ▲ | 1171 | 0 | 3 | 97% | 6% |
| 20251117 | 5,150 | 5,190 | 5,050 | 5,100 | 31,400 | -5,300 | 98% | ▼ | 8828 | 51 | 0 | 97% | 6% |
| 20251121 | 4,990 | 5,140 | 4,990 | 5,110 | 23,900 | -19,900 | 100% | ▲▲ | 2282 | 0 | 2 | 97% | 6% |
| 20251111 | 4,980 | 5,120 | 4,940 | 5,120 | 62,200 | 28,000 | 103% | ▲▲ | 1111 | 40 | 10 | 97% | 7% |
| 20251203 | 5,190 | 5,230 | 5,120 | 5,160 | 19,200 | -20,800 | 100% | ▼▼▼ | 2288 | 0 | 0 | 96% | 7% |
| 20251205 | 5,190 | 5,220 | 5,130 | 5,170 | 21,500 | 12,000 | 99% | ▼ | 7717 | 51 | 0 | 96% | 7% |
| 20251113 | 5,170 | 5,210 | 5,070 | 5,180 | 20,700 | -14,800 | 100% | ▼ | 8228 | 51 | 0 | 98% | 7% |
| 20251114 | 5,100 | 5,210 | 5,100 | 5,180 | 36,700 | 16,000 | 100% | -- | 4174 | 51 | 10 | 98% | 7% |
| 20251202 | 5,210 | 5,220 | 5,080 | 5,180 | 40,000 | 12,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251112 | 5,120 | 5,220 | 5,060 | 5,190 | 35,500 | -26,700 | 101% | ▲▲▲ | 2222 | 51 | 12 | 99% | 8% |
| 20251210 | 5,250 | 5,280 | 5,180 | 5,190 | 16,800 | -1,600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251211 | 5,190 | 5,240 | 5,120 | 5,210 | 32,600 | 15,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20251201 | 5,440 | 5,450 | 5,220 | 5,220 | 27,900 | -15,800 | 97% | ▼ | 2828 | 0 | 0 | 97% | 8% |
| 20251204 | 5,170 | 5,240 | 5,170 | 5,220 | 9,500 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251126 | 5,330 | 5,340 | 5,250 | 5,250 | 57,000 | -46,000 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20251125 | 5,150 | 5,380 | 5,120 | 5,250 | 103,000 | 79,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251209 | 5,380 | 5,380 | 5,240 | 5,270 | 18,400 | -12,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251212 | 5,160 | 5,330 | 5,160 | 5,330 | 29,200 | -3,400 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251208 | 5,180 | 5,330 | 5,170 | 5,330 | 31,100 | 9,600 | 103% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251127 | 5,250 | 5,350 | 5,250 | 5,350 | 65,800 | 8,800 | 102% | ▲ | 1471 | 0 | 0 | 100% | 11% |
| 20251128 | 5,390 | 5,400 | 5,330 | 5,400 | 43,700 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 359,500 | 2,900 | 225,500 | 0 | 134,000 | 2,900 |
| 2025-11-21 | 322,800 | 2,600 | 194,200 | 0 | 128,600 | 2,600 |
| 2025-11-28 | 277,900 | 3,500 | 178,300 | 0 | 99,600 | 3,500 |
| 2025-12-05 | 284,100 | 2,300 | 179,900 | 0 | 104,200 | 2,300 |