[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 4,800 | 4,895 | 4,755 | 4,805 | 58,800 | 1,500 | 99% | ▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251002 | 4,930 | 4,930 | 4,800 | 4,845 | 24,000 | -15,000 | 100% | ▼▼ | 8888 | 0 | 17 | 93% | 2% |
| 20251001 | 5,030 | 5,040 | 4,860 | 4,860 | 39,000 | 15,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251010 | 5,150 | 5,150 | 4,870 | 4,870 | 57,300 | 26,200 | 94% | ▼ | 7747 | 0 | 0 | 94% | 1% |
| 20251003 | 4,800 | 4,895 | 4,795 | 4,880 | 22,200 | -1,800 | 101% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20251017 | 4,930 | 5,020 | 4,900 | 4,920 | 41,200 | 18,200 | 99% | ▼ | 7777 | 0 | 7 | 95% | 2% |
| 20251015 | 4,805 | 4,975 | 4,775 | 4,965 | 22,600 | -36,200 | 103% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20251016 | 5,000 | 5,040 | 4,940 | 4,985 | 23,000 | 400 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251028 | 5,240 | 5,240 | 4,990 | 5,020 | 52,700 | -16,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251007 | 5,080 | 5,140 | 5,040 | 5,050 | 19,800 | -11,800 | 100% | ▼ | 2228 | 51 | 0 | 97% | 4% |
| 20251006 | 4,950 | 5,070 | 4,925 | 5,070 | 31,600 | 9,400 | 104% | ▲▲ | 1111 | 40 | 15 | 98% | 5% |
| 20251020 | 4,955 | 5,190 | 4,945 | 5,090 | 60,500 | 19,300 | 103% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20251021 | 5,130 | 5,130 | 5,050 | 5,090 | 45,700 | -14,800 | 100% | -- | 8225 | 0 | 0 | 98% | 6% |
| 20250929 | 5,170 | 5,170 | 5,010 | 5,090 | 23,400 | -600 | 99% | ▼ | 5828 | 0 | 0 | 98% | 7% |
| 20251023 | 5,090 | 5,140 | 5,050 | 5,100 | 39,200 | -12,500 | 99% | ▼ | 8258 | 0 | 0 | 99% | 6% |
| 20251024 | 5,150 | 5,150 | 5,080 | 5,100 | 32,100 | -7,100 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20251008 | 5,040 | 5,110 | 5,010 | 5,110 | 12,700 | -7,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250930 | 5,050 | 5,130 | 5,010 | 5,120 | 23,800 | 400 | 101% | ▲ | 7471 | 0 | 0 | 98% | 7% |
| 20251009 | 5,150 | 5,190 | 5,110 | 5,160 | 31,100 | 18,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251022 | 5,090 | 5,250 | 5,030 | 5,160 | 51,700 | 6,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251027 | 5,100 | 5,330 | 5,090 | 5,230 | 68,700 | 36,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 354,600 | 1,700 | 203,200 | 0 | 151,400 | 1,700 |
| 2025-10-10 | 352,100 | 1,200 | 199,800 | 0 | 152,300 | 1,200 |
| 2025-10-17 | 365,400 | 900 | 214,200 | 0 | 151,200 | 900 |