[5834]ＳＢＩリーシ:【リース】オペレーティング・リース事業に投資するファンドの組成・販売
Yahoo! 【グロース/29証券･商品先物取引業】 売上高:419160 当期純利益:43880 総資産:1057770 時価:402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 5,060 | 5,360 | 5,030 | 5,260 | 279,900 | 227,200 | 105% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20251027 | 5,100 | 5,330 | 5,090 | 5,230 | 68,700 | 36,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20251112 | 5,120 | 5,220 | 5,060 | 5,190 | 35,500 | -26,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 8% |
| 20251114 | 5,100 | 5,210 | 5,100 | 5,180 | 36,700 | 16,000 | 100% | -- | 4174 | 51 | 0 | 98% | 7% |
| 20251113 | 5,170 | 5,210 | 5,070 | 5,180 | 20,700 | -14,800 | 100% | ▼ | 8228 | 51 | 0 | 98% | 7% |
| 20251022 | 5,090 | 5,250 | 5,030 | 5,160 | 51,700 | 6,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251111 | 4,980 | 5,120 | 4,940 | 5,120 | 62,200 | 28,000 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251121 | 4,990 | 5,140 | 4,990 | 5,110 | 23,900 | -19,900 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 6% |
| 20251024 | 5,150 | 5,150 | 5,080 | 5,100 | 32,100 | -7,100 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20251023 | 5,090 | 5,140 | 5,050 | 5,100 | 39,200 | -12,500 | 99% | ▼ | 8258 | 0 | 0 | 99% | 6% |
| 20251117 | 5,150 | 5,190 | 5,050 | 5,100 | 31,400 | -5,300 | 98% | ▼ | 8828 | 51 | 0 | 97% | 6% |
| 20251120 | 4,995 | 5,100 | 4,970 | 5,090 | 43,800 | 5,700 | 103% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251021 | 5,130 | 5,130 | 5,050 | 5,090 | 45,700 | -14,800 | 100% | -- | 8225 | 0 | 0 | 98% | 6% |
| 20251106 | 4,980 | 5,070 | 4,975 | 5,050 | 34,700 | -60,500 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251030 | 5,200 | 5,210 | 4,950 | 5,040 | 190,700 | -89,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251031 | 5,070 | 5,230 | 4,975 | 5,020 | 80,200 | -110,500 | 100% | ▼▼ | 2288 | 0 | 0 | 95% | 4% |
| 20251028 | 5,240 | 5,240 | 4,990 | 5,020 | 52,700 | -16,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251118 | 5,070 | 5,070 | 4,910 | 5,020 | 63,300 | 31,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251104 | 5,020 | 5,060 | 4,945 | 5,010 | 60,200 | -20,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20251110 | 4,890 | 4,975 | 4,855 | 4,970 | 34,200 | -38,900 | 103% | ▲ | 8282 | 51 | 3 | 94% | 3% |
| 20251105 | 5,000 | 5,000 | 4,730 | 4,965 | 95,200 | 35,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251119 | 5,040 | 5,040 | 4,880 | 4,925 | 38,100 | -25,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251107 | 4,950 | 5,010 | 4,800 | 4,820 | 73,100 | 38,400 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 369,200 | 1,200 | 218,700 | 0 | 150,500 | 1,200 |
| 2025-10-31 | 369,700 | 1,800 | 215,400 | 0 | 154,300 | 1,800 |
| 2025-11-07 | 379,200 | 1,800 | 215,700 | 0 | 163,500 | 1,800 |
| 2025-11-14 | 359,500 | 2,900 | 225,500 | 0 | 134,000 | 2,900 |