| 2023-06-06 | 4970 | 東洋合成 | 176,488 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 8,680 | 49,900 |
| 2023-06-06 | 4977 | 新田ゼラチン | 105,166 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 743 | 68,500 |
| 2023-06-06 | 4978 | リプロセル | 628,300 | 1% | ▲ | 44,800 | MERRILL LYNCH INTERNATIONAL | 306 | 1,475,700 |
| 2023-06-06 | 4980 | デクセリ | 643,322 | 1% | ▼ | -24,220 | MERRILL LYNCH INTERNATIONAL | 3,068 | 432,900 |
| 2023-06-06 | 5025 | マーキュリー | 24,500 | 1% | ▲ | | UBS AG | 641 | 432,000 |
| 2023-06-06 | 5031 | モイ | 129,300 | 1% | ▼ | -13,600 | スパークス・アセット・マネジメント株式会社 | 347 | 63,000 |
| 2023-06-06 | 5032 | エニーカラー | 329,600 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 7,040 | 3,074,900 |
| 2023-06-06 | 5032 | エニーカラー | 226,600 | 1% | ▼ | -38,100 | UBS AG | 7,040 | 3,074,900 |
| 2023-06-06 | 5121 | 藤コンポ | 137,800 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 902 | 216,400 |
| 2023-06-06 | 5121 | 藤コンポ | 123,917 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 902 | 216,400 |
| 2023-06-06 | 5121 | 藤コンポ | 119,603 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 902 | 216,400 |
| 2023-06-06 | 5125 | ファインズ | 87,900 | 2% | ▼ | -2,400 | Nomura International plc | 1,080 | 35,600 |
| 2023-06-06 | 5131 | リンカーズ | 192,100 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 338 | 812,100 |
| 2023-06-06 | 5131 | リンカーズ | 135,700 | 1% | ▼ | -2,800 | UBS AG | 338 | 812,100 |
| 2023-06-06 | 5134 | POPER | 28,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 715 | 22,600 |
| 2023-06-06 | 5243 | ノート | 84,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 534 | 126,200 |
| 2023-06-06 | 5243 | ノート | 87,900 | 1% | ▼ | -5,600 | UBS AG | 534 | 126,200 |
| 2023-06-06 | 5247 | BTM | 37,200 | 3% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 92,500 |
| 2023-06-06 | 5248 | テクノロジー | 45,700 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,130 | 38,500 |
| 2023-06-06 | 5250 | プライムスト | 19,700 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 3,040 | 44,600 |
| 2023-06-06 | 5252 | 日本ナレッジ | 18,200 | 1% | ▲ | 4,700 | UBS AG | 2,728 | 135,700 |
| 2023-06-06 | 5253 | カバー | 690,700 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 2,355 | 10,172,600 |
| 2023-06-06 | 5254 | Arent | 66,000 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 2,057,000 |
| 2023-06-06 | 5257 | ノバシステム | 7,100 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,703 | 23,100 |
| 2023-06-06 | 5257 | ノバシステム | 16,800 | 1% | ▲ | 1,700 | Nomura International plc | 2,703 | 23,100 |
| 2023-06-06 | 5257 | ノバシステム | 28,900 | 2% | ▼ | -3,300 | UBS AG | 2,703 | 23,100 |
| 2023-06-06 | 5301 | 東海カーボン | 1,965,981 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,212 | 1,427,500 |
| 2023-06-06 | 5334 | 特殊陶 | 1,026,300 | 1% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,640 | 1,088,300 |
| 2023-06-06 | 5341 | アサヒエイト | 89,900 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 595 | 61,100 |
| 2023-06-06 | 5408 | 中山鋼 | 432,120 | 1% | ▲ | 66,100 | MERRILL LYNCH INTERNATIONAL | 826 | 1,382,100 |
| 2023-06-06 | 5491 | 日金属 | 40,300 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 904 | 52,600 |
| 2023-06-06 | 5563 | 新日本電工 | 1,344,120 | 1% | ▼ | -96,400 | MERRILL LYNCH INTERNATIONAL | 279 | 759,400 |
| 2023-06-06 | 5571 | エキサイト | 57,200 | 1% | ▲ | | UBS AG | 1,136 | 485,900 |
| 2023-06-06 | 5726 | 大阪チタ | 267,900 | 1% | ▼ | -105,700 | Barclays Capital Securities Ltd | 3,240 | 2,491,300 |
| 2023-06-06 | 5726 | 大阪チタ | 739,767 | 2% | ▼ | -104,400 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 2,491,300 |
| 2023-06-06 | 5727 | 邦チタ | 519,278 | 1% | ▲ | 22,292 | JPM Securities Japan Co Ltd. | 1,921 | 1,500,300 |
| 2023-06-06 | 5759 | 日本電解 | 152,200 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,616 | 87,900 |
| 2023-06-06 | 5759 | 日本電解 | 126,600 | 1% | ▼ | -1,200 | UBS AG | 1,616 | 87,900 |
| 2023-06-06 | 5781 | 東邦金 | 15,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,480 | 5,800 |
| 2023-06-06 | 5809 | タツタ | 1,138,659 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 714 | 1,284,000 |
| 2023-06-06 | 5820 | 三ッ星 | 52,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,183 | 48,200 |
| 2023-06-06 | 5834 | SBIリーシ | 90,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,145 | 51,100 |
| 2023-06-06 | 5834 | SBIリーシ | 55,500 | 1% | ▲ | 6,100 | UBS AG | 2,145 | 51,100 |
| 2023-06-06 | 5955 | ヤマシナ | 1,218,900 | 1% | ▲ | 387,100 | Nomura Asset Management Singapore Limited | 101 | 7,552,800 |
| 2023-06-06 | 5985 | サンコール | 180,943 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 506 | 101,600 |
| 2023-06-06 | 5986 | モリテック | 159,200 | 1% | ▲ | 10,800 | UBS AG | 267 | 127,000 |
| 2023-06-06 | 6016 | ジャパンエン | 28,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 3,010 | 46,800 |
| 2023-06-06 | 6030 | アドベンチャ | 179,937 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 78,800 |
| 2023-06-06 | 6030 | アドベンチャ | 76,237 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 9,250 | 78,800 |
| 2023-06-06 | 6035 | IRジャパン | 93,496 | 1% | ▲ | 12,696 | Nomura International plc | 1,601 | 232,600 |
| 2023-06-06 | 6050 | イーガーディ | 51,965 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,980 | 123,900 |
| 2023-06-06 | 6058 | ベクトル | 628,210 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 192,800 |
| 2023-06-06 | 6069 | トレンダ | 258,700 | 3% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 167,500 |
| 2023-06-06 | 6069 | トレンダ | 86,800 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,185 | 167,500 |
| 2023-06-06 | 6070 | キャリアL | 79,050 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,800 | 72,100 |
| 2023-06-06 | 6071 | IBJ | 263,157 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 673 | 247,600 |
| 2023-06-06 | 6103 | オークマ | 170,200 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,061 | 220,800 |
| 2023-06-06 | 6103 | オークマ | 369,993 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 7,061 | 220,800 |
| 2023-06-06 | 6121 | 滝澤鉄工所 | 32,900 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237 | 11,800 |
| 2023-06-06 | 6141 | DMG森精機 | 1,386,633 | 1% | ▲ | 48,543 | JPM Securities Japan Co Ltd. | 2,465 | 919,600 |
| 2023-06-06 | 6141 | DMG森精機 | 1,354,846 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 2,465 | 919,600 |
| 2023-06-06 | 6143 | ソディック | 278,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 164,900 |
| 2023-06-06 | 6166 | 中村超硬 | 56,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 578 | 22,700 |
| 2023-06-06 | 6177 | アップバンク | 98,600 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 121 | 213,100 |
| 2023-06-06 | 6184 | 鎌倉新書 | 220,210 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 812 | 378,600 |
| 2023-06-06 | 6184 | 鎌倉新書 | 247,200 | 1% | ▲ | 20,600 | スパークス・アセット・マネジメント株式会社 | 812 | 378,600 |
| 2023-06-06 | 6190 | フェニクスB | 18,600 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 566 | 8,400 |
| 2023-06-06 | 6193 | バーチャレク | 17,198 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 18,700 |
| 2023-06-06 | 6195 | ホープ | 346,500 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 294 | 144,100 |
| 2023-06-06 | 6203 | 豊和工 | 90,100 | 1% | ▲ | 3,700 | Nomura International plc | 801 | 152,800 |
| 2023-06-06 | 6208 | 石川製 | 73,252 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,336 | 74,800 |
| 2023-06-06 | 6208 | 石川製 | 50,000 | 1% | ▼ | -7,000 | Nomura International plc | 1,336 | 74,800 |
| 2023-06-06 | 6249 | GCジョイコ | 202,194 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 331,100 |
| 2023-06-06 | 6255 | エヌピーシー | 216,900 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 573 | 429,400 |
| 2023-06-06 | 6262 | ペガサス | 222,239 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 543 | 60,300 |
| 2023-06-06 | 6264 | マルマエ | 146,967 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,713 | 45,100 |
| 2023-06-06 | 6298 | ワイエイシイ | 251,100 | 3% | ▲ | 21,400 | Barclays Capital Securities Ltd | 3,350 | 535,100 |
| 2023-06-06 | 6298 | ワイエイシイ | 48,300 | 0% | ▼ | -17,100 | Citigroup Global Markets Limited | 3,350 | 535,100 |
| 2023-06-06 | 6315 | TOWA | 122,124 | 0% | ▼ | -4,900 | Citigroup Global Markets Limited | 2,469 | 652,800 |
| 2023-06-06 | 6327 | 北川精機 | 198,523 | 3% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 688 | 206,700 |
| 2023-06-06 | 6327 | 北川精機 | 64,400 | 1% | ▲ | 7,500 | Nomura International plc | 688 | 206,700 |
| 2023-06-06 | 6334 | 明治機 | 224,000 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 440 | 89,500 |
| 2023-06-06 | 6338 | タカトリ | 262,154 | 5% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 5,150 | 180,000 |
| 2023-06-06 | 6338 | タカトリ | 63,444 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,150 | 180,000 |
| 2023-06-06 | 6373 | 大同工 | 55,600 | 1% | ▲ | 8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 10,600 |
| 2023-06-06 | 6383 | ダイフク | 2,307,252 | 1% | ▲ | 321,509 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 1,979,200 |
| 2023-06-06 | 6390 | 加藤製 | 62,000 | 1% | ▲ | 4,000 | Nomura International plc | 1,140 | 88,300 |
| 2023-06-06 | 6440 | JUKI | 150,889 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 577 | 95,800 |
| 2023-06-06 | 6440 | JUKI | 201,619 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 577 | 95,800 |
| 2023-06-06 | 6464 | ツバキナカ | 466,326 | 1% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 860 | 858,000 |
| 2023-06-06 | 6464 | ツバキナカ | 895,990 | 2% | ▲ | 147,300 | JPM Securities Japan Co Ltd. | 860 | 858,000 |
| 2023-06-06 | 6479 | ミネベア | 2,977,048 | 1% | ▼ | -13,819 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 1,089,300 |
| 2023-06-06 | 6521 | オキサイド | 48,500 | 0% | ▼ | -1,300 | UBS AG | 3,730 | 36,900 |
| 2023-06-06 | 6522 | アスタリスク | 48,500 | 1% | ▼ | -7,500 | UBS AG | 933 | 32,200 |
| 2023-06-06 | 6526 | ソシオネクス | 308,199 | 1% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 3,867,500 |
| 2023-06-06 | 6526 | ソシオネクス | 245,798 | 1% | ▲ | 28,477 | JPM Securities Japan Co Ltd. | 18,900 | 3,867,500 |
| 2023-06-06 | 6526 | ソシオネクス | 257,300 | 1% | ▲ | 115,700 | MERRILL LYNCH INTERNATIONAL | 18,900 | 3,867,500 |
| 2023-06-06 | 6526 | ソシオネクス | 444,700 | 1% | ▼ | -33,279 | Nomura International plc | 18,900 | 3,867,500 |
| 2023-06-06 | 6548 | 旅工房 | 64,400 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 392 | 80,600 |
| 2023-06-06 | 6548 | 旅工房 | 98,400 | 1% | ▲ | 14,300 | UBS AG | 392 | 80,600 |