| 2023-03-10 | 2788 | アップル | 417,200 | 3% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 264 | 280,700 |
| 2023-03-10 | 2811 | カゴメ | 485,218 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 262,300 |
| 2023-03-10 | 2811 | カゴメ | 565,550 | 1% | ▼ | -94,900 | JPM Securities Japan Co Ltd. | 3,055 | 262,300 |
| 2023-03-10 | 2929 | ファーマF | 187,300 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 920,566 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 292,500 | 1% | ▲ | 25,100 | Nomura International plc | 1,443 | 762,300 |
| 2023-03-10 | 2929 | ファーマF | 224,500 | 1% | ▲ | 22,200 | UBS AG | 1,443 | 762,300 |
| 2023-03-10 | 2930 | 北の達人 | 974,885 | 1% | ▼ | -143,400 | GOLDMAN SACHS INTERNATIONAL | 348 | 597,200 |
| 2023-03-10 | 2931 | ユーグレナ | 1,545,258 | 1% | ▲ | 136,400 | GOLDMAN SACHS INTERNATIONAL | 949 | 667,800 |
| 2023-03-10 | 2931 | ユーグレナ | 2,353,300 | 2% | ▲ | 49,400 | Nomura International plc | 949 | 667,800 |
| 2023-03-10 | 2987 | タスキ | 87,500 | 1% | ▲ | 28,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 122,600 |
| 2023-03-10 | 3003 | ヒューリック | 3,600 | 0% | ▼ | -4,419,515 | J.P. MORGAN SECURITIES PLC | 1,105 | 2,458,100 |
| 2023-03-10 | 3030 | ハブ | 65,000 | 1% | ▲ | 1,100 | BNP Paribas Arbitrage SNC | 868 | 1,681,800 |
| 2023-03-10 | 3030 | ハブ | 76,200 | 1% | ▼ | -123,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 1,681,800 |
| 2023-03-10 | 3030 | ハブ | 110,529 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 868 | 1,681,800 |
| 2023-03-10 | 3031 | ラクーンHD | 138,000 | 1% | ▲ | 26,400 | BNP Paribas Arbitrage SNC | 943 | 484,900 |
| 2023-03-10 | 3031 | ラクーンHD | 656,457 | 3% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 943 | 484,900 |
| 2023-03-10 | 3053 | ペッパー | 424,947 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 170 | 339,500 |
| 2023-03-10 | 3083 | シーズメン | 61,700 | 2% | ▼ | -9,400 | UBS AG | 1,107 | 510,900 |
| 2023-03-10 | 3093 | トレファク | 292,468 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 874,600 |
| 2023-03-10 | 3093 | トレファク | 6,800 | 0% | ▼ | -200,000 | J.P. MORGAN SECURITIES PLC | 1,288 | 874,600 |
| 2023-03-10 | 3103 | ユニチカ | 362,700 | 1% | ▲ | 86,700 | Nomura International plc | 226 | 665,700 |
| 2023-03-10 | 3111 | オーミケンシ | 20,600 | 0% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 542 | 538,000 |
| 2023-03-10 | 3111 | オーミケンシ | 12,700 | 0% | ▼ | -30,200 | UBS AG | 542 | 538,000 |
| 2023-03-10 | 3133 | 海帆 | 263,000 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 285 | 318,700 |
| 2023-03-10 | 3134 | Hamee | 115,951 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 855 | 64,800 |
| 2023-03-10 | 3141 | ウエルシア | 423,000 | 0% | ▼ | -1,162,454 | J.P. MORGAN SECURITIES PLC | 2,819 | 691,000 |
| 2023-03-10 | 3181 | 買取王国 | 134,000 | 4% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 461,500 |
| 2023-03-10 | 3182 | オイシックス | 269,026 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,205 | 236,300 |
| 2023-03-10 | 3186 | ネクステージ | 541,169 | 1% | ▼ | -35,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891 | 635,400 |
| 2023-03-10 | 3197 | すかいらーく | 2,106,018 | 1% | ▲ | 88,868 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 1,191,300 |
| 2023-03-10 | 3289 | 東急不HD | 1,738,092 | 0% | ▼ | -3,586,448 | J.P. MORGAN SECURITIES PLC | 665 | 3,808,600 |
| 2023-03-10 | 3306 | 日本麻 | 41,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 819 | 10,800 |
| 2023-03-10 | 3328 | BEENOS | 378,390 | 3% | ▼ | -42,740 | MERRILL LYNCH INTERNATIONAL | 2,411 | 344,600 |
| 2023-03-10 | 3328 | BEENOS | 146,700 | 1% | ▼ | -18,200 | Nomura International plc | 2,411 | 344,600 |
| 2023-03-10 | 3358 | YSフード | 50,300 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 504 | 56,100 |
| 2023-03-10 | 3391 | ツルハHD | 256,331 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,740 | 247,500 |
| 2023-03-10 | 3391 | ツルハHD | 0 | 0% | ▼ | -288,500 | J.P. MORGAN SECURITIES PLC | 8,740 | 247,500 |
| 2023-03-10 | 3416 | ピクスタ | 27,100 | 1% | ▼ | -800 | UBS AG | 803 | 17,600 |
| 2023-03-10 | 3547 | 串カツ田中 | 53,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,630 | 44,500 |
| 2023-03-10 | 3556 | リネットJ | 149,610 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 570 | 746,200 |
| 2023-03-10 | 3556 | リネットJ | 119,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 570 | 746,200 |
| 2023-03-10 | 3563 | F&LC | 1,158,064 | 1% | ▼ | -344,800 | MERRILL LYNCH INTERNATIONAL | 3,670 | 2,015,600 |
| 2023-03-10 | 3623 | ビリングシス | 72,100 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,248 | 155,100 |
| 2023-03-10 | 3623 | ビリングシス | 95,200 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,248 | 155,100 |
| 2023-03-10 | 3624 | アクセルM | 76,100 | 1% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 300 | 154,100 |
| 2023-03-10 | 3624 | アクセルM | 136,900 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 300 | 154,100 |
| 2023-03-10 | 3652 | DMP | 34,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,489 | 31,600 |
| 2023-03-10 | 3653 | モルフォ | 154,196 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 38,100 |
| 2023-03-10 | 3656 | KLab | 986,193 | 2% | ▼ | -18,199 | GOLDMAN SACHS INTERNATIONAL | 387 | 393,900 |
| 2023-03-10 | 3656 | KLab | 214,700 | 1% | ▲ | | UBS AG | 387 | 393,900 |
| 2023-03-10 | 3659 | ネクソン | 11,157,713 | 1% | ▼ | -149,000 | J.P. MORGAN SECURITIES PLC | 3,060 | 2,839,700 |
| 2023-03-10 | 3660 | アイスタイル | 4,166,590 | 5% | ▲ | 105,000 | GOLDMAN SACHS INTERNATIONAL | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 1,095,436 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 675,388 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 466 | 1,968,400 |
| 2023-03-10 | 3660 | アイスタイル | 463,460 | 1% | ▲ | 83,800 | Nomura International plc | 466 | 1,968,400 |
| 2023-03-10 | 3661 | エムアップ | 1,710,646 | 5% | ▲ | 67,200 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 512,800 |
| 2023-03-10 | 3661 | エムアップ | 349,126 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,054 | 512,800 |
| 2023-03-10 | 3664 | モブキャスト | 331,700 | 1% | ▲ | 20,100 | 個人 | 79 | 758,600 |
| 2023-03-10 | 3667 | enish | 438,370 | 3% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 389 | 635,400 |
| 2023-03-10 | 3667 | enish | 287,752 | 2% | ▲ | 15,600 | UBS AG | 389 | 635,400 |
| 2023-03-10 | 3672 | オルトP | 157,300 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 294,309 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 100,100 | 1% | ▼ | -14,700 | Nomura International plc | 210 | 930,700 |
| 2023-03-10 | 3672 | オルトP | 333,867 | 2% | ▲ | 17,700 | UBS AG | 210 | 930,700 |
| 2023-03-10 | 3675 | クロスマーケ | 137,329 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 676 | 133,200 |
| 2023-03-10 | 3675 | クロスマーケ | 119,900 | 1% | ▲ | 19,600 | Nomura International plc | 676 | 133,200 |
| 2023-03-10 | 3680 | ホットリンク | 250,057 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 348 | 111,900 |
| 2023-03-10 | 3681 | ブイキューブ | 510,044 | 2% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 564 | 637,600 |
| 2023-03-10 | 3683 | サイバーリン | 67,900 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 861 | 37,400 |
| 2023-03-10 | 3691 | デジプラ | 39,000 | 1% | ▲ | 9,200 | UBS AG | 975 | 1,264,100 |
| 2023-03-10 | 3696 | セレス | 68,600 | 1% | ▲ | 13,700 | Nomura International plc | 1,080 | 415,900 |
| 2023-03-10 | 3719 | ジェクシード | 181,600 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 179 | 988,000 |
| 2023-03-10 | 3758 | アエリア | 142,826 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 401 | 75,300 |
| 2023-03-10 | 3765 | ガンホー | 1,893 | 0% | ▼ | -510,298 | J.P. MORGAN SECURITIES PLC | 2,573 | 384,500 |
| 2023-03-10 | 3773 | AMI | 136,900 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,572 | 517,300 |
| 2023-03-10 | 3779 | Jエスコム | 80,500 | 1% | ▼ | -900 | UBS AG | 111 | 68,200 |
| 2023-03-10 | 3788 | GMO-GS | 105,698 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 54,700 |
| 2023-03-10 | 3793 | ドリコム | 586,640 | 2% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 736 | 278,000 |
| 2023-03-10 | 3810 | サイステップ | 76,420 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 399,800 | 4% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 131,500 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 601 | 677,400 |
| 2023-03-10 | 3810 | サイステップ | 55,800 | 1% | ▲ | 9,100 | UBS AG | 601 | 677,400 |
| 2023-03-10 | 3853 | アステリア | 162,400 | 1% | ▲ | 18,100 | UBS AG | 739 | 176,300 |
| 2023-03-10 | 3856 | Aバランス | 212,512 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 6,140 | 965,300 |
| 2023-03-10 | 3896 | 阿波製紙 | 121,400 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 244,000 |
| 2023-03-10 | 3903 | gumi | 430,201 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 794 | 1,688,400 |
| 2023-03-10 | 3903 | gumi | 1,288,818 | 3% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 794 | 1,688,400 |
| 2023-03-10 | 3903 | gumi | 254,800 | 1% | ▲ | 46,100 | UBS AG | 794 | 1,688,400 |
| 2023-03-10 | 3904 | カヤック | 87,573 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,097 | 2,435,200 |
| 2023-03-10 | 3904 | カヤック | 89,900 | 1% | ▼ | -20,700 | UBS AG | 1,097 | 2,435,200 |
| 2023-03-10 | 3907 | シリコンスタ | 50,340 | 2% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 5,700 |
| 2023-03-10 | 3911 | Aiming | 316,100 | 1% | ▼ | -39,000 | Nomura International plc | 411 | 872,100 |
| 2023-03-10 | 3926 | オープンドア | 187,900 | 1% | ▲ | 3,900 | Nomura International plc | 1,606 | 178,600 |
| 2023-03-10 | 3935 | エディア | 175,100 | 3% | ▲ | 19,600 | BNP Paribas Arbitrage SNC | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 85,900 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 244,100 | 4% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 156,200 | 3% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 703 | 2,005,700 |
| 2023-03-10 | 3935 | エディア | 90,600 | 1% | ▼ | -24,000 | UBS AG | 703 | 2,005,700 |
| 2023-03-10 | 3936 | GW | 169,400 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 241 | 1,098,000 |