[5577]アイデミー:【人材の育成】デジタル人材の育成支援を行うオンライン(DX)ラーニングの提供
Yahoo! 【グロース/25情報・通信業】 売上高:20560 当期純利益:-80 総資産:20620 時価:67億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,444 | 1,445 | 1,444 | 1,444 | 41,000 | 20,000 | 100% | -- | 4474 | 0 | 0 | 100% | 85% |
20250909 | 1,445 | 1,445 | 1,444 | 1,444 | 79,600 | 38,600 | 100% | -- | 4414 | 0 | 20 | 100% | 55% |
20250910 | 1,445 | 1,446 | 1,445 | 1,445 | 20,900 | -58,700 | 100% | ▲ | 2252 | 0 | 19 | 100% | 34% |
20250911 | 1,446 | 1,448 | 1,445 | 1,446 | 25,800 | 4,900 | 100% | ▲▲ | 1411 | 0 | 18 | 100% | 5% |
20250912 | 1,447 | 1,448 | 1,446 | 1,446 | 42,000 | 16,200 | 100% | -- | 4114 | 0 | 17 | 100% | 0% |
20250916 | 1,447 | 1,448 | 1,447 | 1,448 | 25,200 | -16,800 | 100% | ▲ | 5252 | 0 | 16 | 100% | 0% |
20250917 | 1,447 | 1,449 | 1,447 | 1,449 | 11,900 | -13,300 | 100% | ▲▲ | 2552 | 0 | 15 | 100% | 0% |
20250918 | 1,447 | 1,449 | 1,447 | 1,447 | 14,100 | 2,200 | 100% | ▼ | 4447 | 0 | 14 | 100% | 0% |
20250919 | 1,447 | 1,448 | 1,445 | 1,446 | 66,300 | 52,200 | 100% | ▼▼ | 7747 | 0 | 13 | 100% | 0% |
20250922 | 1,447 | 1,448 | 1,446 | 1,446 | 24,600 | -41,700 | 100% | -- | 5255 | 0 | 12 | 100% | 0% |
20250924 | 1,447 | 1,448 | 1,447 | 1,447 | 32,900 | 8,300 | 100% | ▲ | 4141 | 0 | 11 | 100% | 0% |
20250925 | 1,447 | 1,447 | 1,446 | 1,446 | 12,600 | -20,300 | 100% | ▼ | 8858 | 0 | 10 | 100% | 0% |
20250926 | 1,438 | 1,442 | 1,433 | 1,435 | 17,100 | 4,500 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 0% |
20250929 | 1,435 | 1,439 | 1,435 | 1,437 | 20,500 | 3,400 | 100% | ▲ | 7171 | 0 | 8 | 99% | 0% |
20250930 | 1,438 | 1,445 | 1,435 | 1,436 | 37,100 | 16,600 | 100% | ▼ | 1417 | 0 | 7 | 99% | 0% |
20251001 | 1,437 | 1,440 | 1,437 | 1,438 | 7,100 | -30,000 | 100% | ▲ | 8282 | 0 | 6 | 99% | 0% |
20251002 | 1,439 | 1,440 | 1,438 | 1,438 | 4,700 | -2,400 | 100% | -- | 5225 | 0 | 5 | 99% | 0% |
20251003 | 1,438 | 1,442 | 1,438 | 1,438 | 3,400 | -1,300 | 100% | -- | 2585 | 0 | 4 | 99% | 0% |
20251006 | 1,438 | 1,443 | 1,438 | 1,438 | 5,300 | 1,900 | 100% | -- | 1444 | 0 | 3 | 99% | 0% |
20251007 | 1,439 | 1,440 | 1,438 | 1,439 | 1,200 | -4,100 | 100% | ▲ | 8522 | 0 | 2 | 99% | 0% |
20251008 | 1,444 | 1,738 | 1,439 | 1,700 | 48,700 | 47,500 | 118% | ▲▲ | 1111 | 20 | 1 | 100% | 18% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 11,900 | 0 | 9,700 | 0 | 2,200 | 0 |
2025-09-26 | 12,000 | 0 | 9,700 | 0 | 2,300 | 0 |
2025-09-19 | 16,300 | 0 | 14,500 | 0 | 1,800 | 0 |
2025-09-12 | 14,500 | 0 | 12,600 | 0 | 1,900 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-10-07 13:46 | S100WTS2 | NOMURA INTERNATIONAL PLC | 変更報告書(特例対象株券等) |
2025-10-06 14:14 | S100WTIC | 石川 聡彦 | 変更報告書(短期大量譲渡) |
2025-10-02 13:40 | S100WSVT | 楽天証券株式会社 | 変更報告書(特例対象株券等) |
2025-09-30 16:01 | S100WQ9X | アクセンチュア株式会社 | 大量保有報告書 |
2025-09-18 13:17 | S100WPQ3 | 楽天証券株式会社 | 変更報告書(特例対象株券等) |
2025-09-18 09:54 | S100WPNP | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
2025-09-03 09:34 | S100WMUK | 楽天証券株式会社 | 大量保有報告書(特例対象株券等) |
2025-08-18 15:06 | S100WJGZ | 石川 聡彦 | 変更報告書 |
2025-08-15 16:31 | S100WIWG | 石川 聡彦 | 変更報告書 |