[5577]アイデミー:【人材の育成】デジタル人材の育成支援を行うオンライン(DX)ラーニングの提供
Yahoo! 【グロース/25情報・通信業】 売上高:20560 当期純利益:-80 総資産:20620 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,435 | 1,439 | 1,435 | 1,437 | 20,500 | 3,400 | 100% | ▲ | 7171 | 0 | 8 | 99% | 0% |
| 20250930 | 1,438 | 1,445 | 1,435 | 1,436 | 37,100 | 16,600 | 100% | ▼ | 1417 | 0 | 7 | 99% | 0% |
| 20251001 | 1,437 | 1,440 | 1,437 | 1,438 | 7,100 | -30,000 | 100% | ▲ | 8282 | 0 | 6 | 99% | 0% |
| 20251002 | 1,439 | 1,440 | 1,438 | 1,438 | 4,700 | -2,400 | 100% | -- | 5225 | 0 | 5 | 99% | 0% |
| 20251003 | 1,438 | 1,442 | 1,438 | 1,438 | 3,400 | -1,300 | 100% | -- | 2585 | 0 | 4 | 99% | 0% |
| 20251006 | 1,438 | 1,443 | 1,438 | 1,438 | 5,300 | 1,900 | 100% | -- | 1444 | 0 | 3 | 99% | 0% |
| 20251007 | 1,439 | 1,440 | 1,438 | 1,439 | 1,200 | -4,100 | 100% | ▲ | 8522 | 0 | 2 | 99% | 0% |
| 20251008 | 1,444 | 1,738 | 1,439 | 1,700 | 48,700 | 47,500 | 118% | ▲▲ | 1111 | 20 | 1 | 100% | 18% |
| 20251009 | 1,473 | 2,021 | 1,458 | 1,484 | 157,900 | 109,200 | 87% | ▼ | 1117 | 0 | 0 | 87% | 3% |
| 20251010 | 1,484 | 1,595 | 1,460 | 1,460 | 59,400 | -98,500 | 98% | ▼▼ | 8228 | 0 | 0 | 86% | 2% |
| 20251014 | 1,468 | 1,484 | 1,441 | 1,444 | 15,500 | -43,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 1% |
| 20251015 | 1,440 | 1,447 | 1,436 | 1,437 | 27,600 | 12,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251016 | 1,438 | 1,445 | 1,438 | 1,439 | 15,800 | -11,800 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20251017 | 1,442 | 1,443 | 1,441 | 1,441 | 9,600 | -6,200 | 100% | ▲▲ | 8222 | 0 | 0 | 85% | 0% |
| 20251020 | 1,442 | 1,442 | 1,441 | 1,441 | 1,900 | -7,700 | 100% | -- | 8555 | 0 | 0 | 85% | 0% |
| 20251021 | 1,442 | 1,442 | 1,436 | 1,440 | 48,400 | 46,500 | 100% | ▼ | 4747 | 0 | 0 | 85% | 0% |
| 20251022 | 1,441 | 1,443 | 1,440 | 1,440 | 12,100 | -36,300 | 100% | -- | 2285 | 0 | 0 | 85% | 0% |
| 20251023 | 1,440 | 1,440 | 1,440 | 1,440 | 3,200 | -8,900 | 100% | -- | 8585 | 0 | 0 | 85% | 0% |
| 20251024 | 1,440 | 1,441 | 1,440 | 1,440 | 18,500 | 15,300 | 100% | -- | 1444 | 0 | 0 | 85% | 0% |
| 20251027 | 1,441 | 1,443 | 1,438 | 1,441 | 34,000 | 15,500 | 100% | ▲ | 1711 | 0 | 0 | 85% | 0% |
| 20251028 | 1,441 | 1,441 | 1,440 | 1,440 | 2,900 | -31,100 | 100% | ▼ | 8258 | 0 | 0 | 85% | 0% |
| 20251029 | 1,441 | 1,442 | 1,440 | 1,441 | 10,000 | 7,100 | 100% | ▲ | 1441 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,300 | 0 | 7,700 | 0 | 1,600 | 0 |
| 2025-10-17 | 17,800 | 0 | 15,200 | 0 | 2,600 | 0 |
| 2025-10-10 | 21,000 | 0 | 15,500 | 0 | 5,500 | 0 |
| 2025-10-03 | 11,900 | 0 | 9,700 | 0 | 2,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-27 14:42 | S100WWRV | アクセンチュア株式会社 | 変更報告書 |
| 2025-10-17 15:09 | S100WVBU | アクセンチュア株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-10-07 13:46 | S100WTS2 | NOMURA INTERNATIONAL PLC | 変更報告書(特例対象株券等) |
| 2025-10-06 14:14 | S100WTIC | 石川 聡彦 | 変更報告書(短期大量譲渡) |
| 2025-10-02 13:40 | S100WSVT | 楽天証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-30 16:01 | S100WQ9X | アクセンチュア株式会社 | 大量保有報告書 |
| 2025-09-18 13:17 | S100WPQ3 | 楽天証券株式会社 | 変更報告書(特例対象株券等) |
| 2025-09-18 09:54 | S100WPNP | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-09-03 09:34 | S100WMUK | 楽天証券株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-08-18 15:06 | S100WJGZ | 石川 聡彦 | 変更報告書 |
| 2025-08-15 16:31 | S100WIWG | 石川 聡彦 | 変更報告書 |