[5021]コスモＨＤ:【石油元売り】販売・リースアブダビ政府系ファンド筆頭株主
Yahoo!
【プライム/09石油･石炭製品】
売上高:27999470
当期純利益:576710
総資産:21566000
時価:3230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 4,023 | 4,038 | 3,906 | 3,943 | 693,900 | -379,900 | 98% | ▼▼▼▼▼▼▼ | 2228 | 24 | 0 | 87% | 0% |
| 20260427 | 3,936 | 3,946 | 3,831 | 3,906 | 646,500 | -47,400 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260428 | 3,949 | 3,985 | 3,895 | 3,985 | 720,800 | 74,300 | 102% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260430 | 3,987 | 4,011 | 3,919 | 4,003 | 841,200 | 120,400 | 100% | ▲▲ | 1111 | 40 | 0 | 88% | 2% |
| 20260501 | 3,980 | 3,996 | 3,938 | 3,982 | 445,500 | -395,700 | 99% | ▼ | 8288 | 0 | 0 | 88% | 2% |
| 20260507 | 3,865 | 3,951 | 3,853 | 3,909 | 1,077,300 | 631,800 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260508 | 3,909 | 3,975 | 3,868 | 3,951 | 813,100 | -264,200 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260511 | 3,936 | 4,016 | 3,925 | 3,958 | 751,700 | -61,400 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260512 | 3,958 | 4,001 | 3,952 | 3,969 | 682,300 | -69,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 88% | 2% |
| 20260513 | 3,899 | 3,916 | 3,760 | 3,760 | 1,405,500 | 723,200 | 95% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260514 | 3,763 | 3,893 | 3,737 | 3,867 | 939,500 | -466,000 | 103% | ▲ | 8882 | 0 | 0 | 88% | 3% |
| 20260515 | 3,872 | 3,885 | 3,778 | 3,832 | 655,100 | -284,400 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260518 | 3,842 | 3,870 | 3,733 | 3,733 | 757,400 | 102,300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260519 | 3,799 | 3,799 | 3,732 | 3,774 | 547,900 | -209,500 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260520 | 3,774 | 3,788 | 3,705 | 3,739 | 543,000 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260521 | 3,740 | 3,766 | 3,689 | 3,700 | 412,100 | -130,900 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260522 | 3,698 | 3,717 | 3,675 | 3,701 | 473,200 | 61,100 | 100% | ▲ | 7771 | 51 | 0 | 88% | 0% |
| 20260525 | 3,728 | 3,772 | 3,676 | 3,680 | 522,000 | 48,800 | 99% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260526 | 3,656 | 3,669 | 3,583 | 3,656 | 470,200 | -51,800 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | コスモエネルギーＨＤ | 自己株式の取得結果および取得終了に関するお知らせ | |
| 20260302 | 15:30 | コスモエネルギーＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 150,600 | 18,700 | 63,500 | 9,500 | 87,100 | 9,200 |
| 2026-05-15 | 155,000 | 23,000 | 63,800 | 9,300 | 91,200 | 13,700 |
| 2026-05-01 | 143,300 | 23,800 | 67,200 | 11,700 | 76,100 | 12,100 |
| 2026-04-24 | 157,200 | 25,600 | 75,500 | 11,100 | 81,700 | 14,500 |
EDINET