[5021]コスモＨＤ:【石油元売り】販売・リースアブダビ政府系ファンド筆頭株主
Yahoo!
【プライム/09石油･石炭製品】
売上高:27999470
当期純利益:576710
総資産:21566000
時価:3303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 3,872 | 3,885 | 3,778 | 3,832 | 655,100 | -284,400 | 99% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260518 | 3,842 | 3,870 | 3,733 | 3,733 | 757,400 | 102,300 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260519 | 3,799 | 3,799 | 3,732 | 3,774 | 547,900 | -209,500 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260520 | 3,774 | 3,788 | 3,705 | 3,739 | 543,000 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260521 | 3,740 | 3,766 | 3,689 | 3,700 | 412,100 | -130,900 | 99% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260522 | 3,698 | 3,717 | 3,675 | 3,701 | 473,200 | 61,100 | 100% | ▲ | 7771 | 51 | 0 | 88% | 0% |
| 20260525 | 3,728 | 3,772 | 3,676 | 3,680 | 522,000 | 48,800 | 99% | ▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260526 | 3,656 | 3,669 | 3,583 | 3,656 | 470,200 | -51,800 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260527 | 3,640 | 3,686 | 3,630 | 3,685 | 490,100 | 19,900 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260528 | 3,676 | 3,729 | 3,635 | 3,700 | 555,800 | 65,700 | 100% | ▲▲ | 1111 | 40 | 0 | 92% | 1% |
| 20260529 | 3,700 | 3,789 | 3,676 | 3,739 | 1,097,100 | 541,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 150,600 | 18,700 | 63,500 | 9,500 | 87,100 | 9,200 |
| 2026-05-15 | 155,000 | 23,000 | 63,800 | 9,300 | 91,200 | 13,700 |
EDINET