[5021]コスモＨＤ:【石油元売り】販売・リースアブダビ政府系ファンド筆頭株主
Yahoo! 【プライム/09石油･石炭製品】 売上高:27999470 当期純利益:576710 総資産:21566000 時価:3864億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 4,518 | 4,552 | 4,439 | 4,452 | 642,000 | -171,400 | 100% | ▼▼▼ | 2228 | 51 | 0 | 90% | 2% |
| 20260317 | 4,458 | 4,582 | 4,424 | 4,547 | 697,400 | 55,400 | 102% | ▲ | 1771 | 51 | 2 | 92% | 4% |
| 20260318 | 4,600 | 4,734 | 4,598 | 4,688 | 763,800 | 66,400 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
| 20260319 | 4,563 | 4,674 | 4,563 | 4,588 | 3,270,300 | 2,506,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260323 | 4,401 | 4,540 | 4,341 | 4,341 | 954,200 | -2,316,100 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260324 | 4,522 | 4,581 | 4,476 | 4,516 | 894,800 | -59,400 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260325 | 4,650 | 4,650 | 4,494 | 4,494 | 620,200 | -274,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 4% |
| 20260326 | 4,564 | 4,603 | 4,494 | 4,603 | 476,100 | -144,100 | 102% | ▲ | 8582 | 0 | 0 | 93% | 6% |
| 20260327 | 4,588 | 4,622 | 4,543 | 4,585 | 775,900 | 299,800 | 100% | ▼ | 1117 | 0 | 0 | 93% | 6% |
| 20260330 | 4,400 | 4,573 | 4,400 | 4,534 | 912,100 | 136,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260331 | 4,555 | 4,578 | 4,432 | 4,432 | 543,600 | -368,500 | 98% | ▼▼▼ | 2228 | 51 | 0 | 95% | 2% |
| 20260401 | 4,499 | 4,556 | 4,478 | 4,545 | 574,700 | 31,100 | 103% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20260402 | 4,501 | 4,579 | 4,442 | 4,442 | 575,000 | 300 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260403 | 4,461 | 4,530 | 4,458 | 4,530 | 318,900 | -256,100 | 102% | ▲ | 8282 | 51 | 0 | 97% | 4% |
| 20260406 | 4,520 | 4,561 | 4,461 | 4,461 | 305,700 | -13,200 | 98% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20260407 | 4,511 | 4,566 | 4,491 | 4,509 | 575,700 | 270,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260408 | 4,541 | 4,570 | 4,445 | 4,449 | 730,300 | 154,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260409 | 4,503 | 4,580 | 4,477 | 4,507 | 600,100 | -130,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260410 | 4,501 | 4,548 | 4,419 | 4,431 | 548,300 | -51,800 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260413 | 4,461 | 4,467 | 4,350 | 4,385 | 445,500 | -102,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260414 | 4,352 | 4,393 | 4,303 | 4,357 | 488,500 | 43,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260415 | 4,360 | 4,393 | 4,330 | 4,374 | 427,700 | -60,800 | 100% | ▲ | 5222 | 0 | 0 | 93% | 1% |
| 20260416 | 4,393 | 4,406 | 4,356 | 4,357 | 457,900 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 5021 | J.P. MORGAN SECURITIES PLC | 58,018 | 0% | ▼ | -1,636,318 |
| 2026-04-09 | 5021 | J.P. MORGAN SECURITIES PLC | 1,694,336 | 1% | ▲ | 661,900 |
| 2026-04-08 | 5021 | J.P. MORGAN SECURITIES PLC | 1,032,436 | 1% | ▲ | |
| 2026-03-27 | 5021 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -1,005,625 |
| 2026-03-26 | 5021 | Barclays Capital Securities Ltd | 1,005,625 | 1% | ▲ | |
| 2026-03-25 | 5021 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -954,525 |
| 2026-03-24 | 5021 | Barclays Capital Securities Ltd | 954,525 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 121,000 | 18,800 | 55,300 | 11,300 | 65,700 | 7,500 |
| 2026-04-03 | 115,200 | 22,200 | 49,700 | 14,600 | 65,500 | 7,600 |
| 2026-03-27 | 119,600 | 27,900 | 52,600 | 12,200 | 67,000 | 15,700 |
| 2026-03-19 | 133,200 | 17,800 | 53,000 | 12,000 | 80,200 | 5,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:29 | S100V8FW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:23 | S100U3K0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 14:04 | S100TBKL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-15 10:47 | S100T8WT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |