[5021]コスモＨＤ:【石油元売り】販売・リースアブダビ政府系ファンド筆頭株主
Yahoo! 【プライム/09石油･石炭製品】 売上高:27999470 当期純利益:576710 総資産:21566000 時価:4142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 4,480 | 4,501 | 4,435 | 4,485 | 225,100 | -103,600 | 100% | ▼▼ | 8888 | 51 | 13 | 99% | 8% |
| 20260121 | 4,402 | 4,479 | 4,402 | 4,471 | 266,900 | -22,600 | 100% | ▲ | 8882 | 51 | 11 | 98% | 8% |
| 20260123 | 4,562 | 4,596 | 4,541 | 4,550 | 281,900 | -23,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260127 | 4,450 | 4,525 | 4,435 | 4,525 | 288,700 | -87,800 | 100% | ▲ | 8882 | 0 | 7 | 99% | 9% |
| 20260120 | 4,499 | 4,500 | 4,427 | 4,449 | 289,500 | 64,400 | 99% | ▼▼▼ | 7717 | 51 | 12 | 98% | 7% |
| 20260122 | 4,510 | 4,588 | 4,502 | 4,541 | 305,600 | 38,700 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 9% |
| 20260116 | 4,547 | 4,565 | 4,487 | 4,505 | 328,700 | -81,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260126 | 4,513 | 4,535 | 4,485 | 4,511 | 376,500 | 94,600 | 99% | ▼ | 7777 | 0 | 8 | 99% | 8% |
| 20260128 | 4,487 | 4,490 | 4,421 | 4,422 | 389,000 | 100,300 | 98% | ▼ | 7717 | 0 | 6 | 97% | 6% |
| 20260204 | 4,674 | 4,789 | 4,647 | 4,766 | 408,200 | -56,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260115 | 4,528 | 4,596 | 4,510 | 4,549 | 410,300 | -93,200 | 100% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 10% |
| 20260203 | 4,540 | 4,628 | 4,512 | 4,606 | 465,100 | -63,400 | 103% | ▲ | 8282 | 0 | 3 | 100% | 8% |
| 20260205 | 4,816 | 4,847 | 4,741 | 4,769 | 482,000 | 73,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260129 | 4,435 | 4,560 | 4,355 | 4,553 | 500,000 | 111,000 | 103% | ▲ | 1771 | 0 | 5 | 100% | 9% |
| 20260114 | 4,482 | 4,530 | 4,455 | 4,530 | 503,500 | -61,400 | 103% | ▲▲▲ | 2222 | 0 | 16 | 100% | 10% |
| 20260202 | 4,633 | 4,673 | 4,479 | 4,479 | 528,500 | -68,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260113 | 4,411 | 4,418 | 4,359 | 4,412 | 564,900 | 253,100 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 8% |
| 20260130 | 4,623 | 4,687 | 4,557 | 4,614 | 596,800 | 96,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260206 | 4,702 | 4,775 | 4,700 | 4,718 | 627,700 | 145,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260212 | 4,694 | 4,776 | 4,641 | 4,688 | 856,000 | -31,800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260210 | 4,650 | 4,682 | 4,539 | 4,582 | 887,800 | -240,100 | 101% | ▲ | 8222 | 0 | 0 | 96% | 4% |
| 20260209 | 4,618 | 4,731 | 4,521 | 4,558 | 1,127,900 | 500,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 81,200 | 42,000 | 35,700 | 38,000 | 45,500 | 4,000 |
| 2026-01-23 | 77,800 | 42,100 | 36,200 | 38,200 | 41,600 | 3,900 |
| 2026-01-30 | 75,800 | 40,400 | 36,000 | 36,300 | 39,800 | 4,100 |
| 2026-02-06 | 71,100 | 39,500 | 33,600 | 35,200 | 37,500 | 4,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 10:47 | S100T8WT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 14:04 | S100TBKL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:23 | S100U3K0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:29 | S100V8FW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |