[4528]小野薬:【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長

Yahoo! 【プライム/医薬品】 売上高:4868710 当期純利益:500470 総資産:10640500 時価:8028億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507281,6341,6551,6331,6551,831,200-6,900102%▲22825111100%8%
202507291,6411,6651,6401,6611,741,300-89,900100%▲▲22225111100%8%
202507301,6651,6741,6601,6672,164,900423,600100%▲▲▲1111410100%8%
202507311,6801,6991,6771,6913,498,5001,333,600101%▲▲▲▲1111410100%9%
202508011,6841,6951,6231,6414,474,900976,40097%▼77170097%6%
202508041,6411,6781,6411,6533,001,700-1,473,200101%▲82820798%7%
202508051,6751,6951,6591,6872,423,600-578,100102%▲▲222200100%9%
202508061,6951,7421,6951,7103,434,5001,010,900101%▲▲▲1111410100%8%
202508071,6931,7261,6921,7022,865,700-568,800100%▼888800100%8%
202508081,6831,7181,6781,7083,301,500435,800100%▲777100100%8%
202508121,6891,7321,6801,7234,630,4001,328,900101%▲▲1111400100%9%
202508131,7011,7381,6991,7383,912,000-718,400101%▲▲▲222200100%10%
202508141,7381,7451,7141,7272,802,800-1,109,20099%▼22280099%9%
202508151,7111,7181,6931,7093,654,200851,40099%▼▼77770098%8%
202508181,7181,7241,6801,6883,863,000208,80099%▼▼▼171724097%7%
202508191,6881,7171,6811,7173,950,60087,600102%▲71710099%9%
202508201,7251,7291,6971,6974,121,900171,30099%▼11170098%4%
202508211,6921,6971,6521,6654,072,000-49,90098%▼▼88880096%2%
202508221,6651,6661,6461,6614,129,60057,600100%▼▼▼777724096%2%
202508251,6601,6661,6461,6663,173,300-956,300100%▲85820096%1%
202508261,6651,6681,6131,61341,097,50037,924,20097%▼17170093%0%
202508271,6131,6271,5961,6106,063,100-35,034,400100%▼▼88880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080112:00小野薬2026年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
    2025080112:00小野薬小野薬品、海外子会社（特定子会社）としてOno Global Reinsurance, Inc.を設立
    2025071812:00小野薬勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての 自己株式の処分の払込完了に関するお知らせ
    2025061916:30小野薬勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-254528BNP Paribas Financial Markets SNC10,856,5312%▲932,600
      2025-08-224528BNP Paribas Financial Markets SNC9,923,9312%▲1,134,600
      2025-08-214528BNP Paribas Financial Markets SNC8,789,3312%▲1,099,900
      2025-08-204528BNP Paribas Financial Markets SNC7,689,4312%▲1,012,200
      2025-08-194528BNP Paribas Financial Markets SNC6,677,2311%▲
      2025-08-184528Qube Research & Technologies Limited2,581,8691%▲190,169
      2025-08-134528MERRILL LYNCH INTERNATIONAL2,199,3930%▼-320,691
      2025-08-134528Qube Research & Technologies Limited2,391,7000%▼-164,000
      2025-08-124528Qube Research & Technologies Limited2,555,7001%▲189,800
      2025-08-084528MERRILL LYNCH INTERNATIONAL2,520,0841%▼-159,263
      2025-08-074528MERRILL LYNCH INTERNATIONAL2,679,3471%▲131,275
      2025-08-074528Qube Research & Technologies Limited2,365,9000%▼-1,021,600
      2025-08-064528MERRILL LYNCH INTERNATIONAL2,548,0721%▲59,730
      2025-08-054528MERRILL LYNCH INTERNATIONAL2,488,3420%▼-216,935
      2025-08-044528MERRILL LYNCH INTERNATIONAL2,705,2771%▲180,883
      2025-07-314528MERRILL LYNCH INTERNATIONAL2,524,3941%▲52,600
      2025-07-304528MERRILL LYNCH INTERNATIONAL2,471,7940%▼-33,035
      2025-07-294528MERRILL LYNCH INTERNATIONAL2,504,8291%▲68,600
      2025-07-284528MERRILL LYNCH INTERNATIONAL2,436,2290%▼-112,462

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,281,700211,700809,800156,600471,90055,100
        2025-08-15951,400231,600606,000150,600345,40081,000
        2025-08-08948,000283,100567,500146,400380,500136,700
        2025-08-011,076,000217,700630,200143,400445,80074,300

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:36S100U3FJ株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2024-04-03 15:34S100T7EOブラックロック・ジャパン株式会社変更報告書（特例対象株券等）