[4528]小野薬:【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長
Yahoo! 【プライム/08医薬品】 売上高:4868710 当期純利益:500470 総資産:10640500 時価:8612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,742 | 1,777 | 1,737 | 1,777 | 3,362,000 | 746,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250909 | 1,773 | 1,775 | 1,741 | 1,745 | 2,791,100 | -570,900 | 98% | ▼ | 8228 | 51 | 0 | 98% | 8% |
| 20250910 | 1,754 | 1,767 | 1,742 | 1,742 | 2,220,700 | -570,400 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 8% |
| 20250911 | 1,722 | 1,741 | 1,716 | 1,733 | 2,643,400 | 422,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20250912 | 1,744 | 1,744 | 1,725 | 1,727 | 2,228,600 | -414,800 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 97% | 7% |
| 20250916 | 1,726 | 1,743 | 1,713 | 1,743 | 2,125,600 | -103,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 8% |
| 20250917 | 1,737 | 1,737 | 1,710 | 1,710 | 1,802,200 | -323,400 | 98% | ▼ | 8828 | 51 | 0 | 96% | 6% |
| 20250918 | 1,721 | 1,729 | 1,712 | 1,720 | 1,456,900 | -345,300 | 101% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20250919 | 1,726 | 1,740 | 1,711 | 1,711 | 3,912,100 | 2,455,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20250922 | 1,712 | 1,725 | 1,704 | 1,720 | 1,620,400 | -2,291,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250924 | 1,735 | 1,751 | 1,715 | 1,724 | 2,650,600 | 1,030,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250925 | 1,720 | 1,721 | 1,699 | 1,707 | 3,289,200 | 638,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250926 | 1,680 | 1,724 | 1,674 | 1,723 | 3,437,200 | 148,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20250929 | 1,704 | 1,704 | 1,681 | 1,693 | 2,503,900 | -933,300 | 98% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250930 | 1,695 | 1,717 | 1,689 | 1,703 | 2,504,800 | 900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20251001 | 1,709 | 1,710 | 1,682 | 1,689 | 1,810,000 | -694,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251002 | 1,705 | 1,706 | 1,678 | 1,697 | 2,391,900 | 581,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251003 | 1,692 | 1,700 | 1,685 | 1,697 | 1,601,300 | -790,600 | 100% | -- | 8285 | 51 | 0 | 96% | 0% |
| 20251006 | 1,720 | 1,736 | 1,707 | 1,722 | 2,423,300 | 822,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 1,723 | 1,750 | 1,717 | 1,750 | 2,538,100 | 114,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251008 | 1,749 | 1,750 | 1,722 | 1,727 | 2,273,800 | -264,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 4528 | Barclays Bank PLC | 5,377,466 | 1% | ▲ | 1,204,100 |
| 2025-09-17 | 4528 | Barclays Bank PLC | 4,173,366 | 1% | ▲ | 1,550,000 |
| 2025-09-12 | 4528 | Barclays Bank PLC | 2,623,366 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,153,300 | 162,300 | 720,800 | 113,200 | 432,500 | 49,100 |
| 2025-09-26 | 1,166,300 | 532,100 | 718,600 | 115,000 | 447,700 | 417,100 |
| 2025-09-19 | 1,213,100 | 182,600 | 750,700 | 111,700 | 462,400 | 70,900 |
| 2025-09-12 | 1,143,600 | 232,800 | 736,200 | 163,100 | 407,400 | 69,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPEI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-03 16:00 | S100WMNE | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:36 | S100U3FJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-03 15:34 | S100T7EO | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |