[4528]小野薬:【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長
Yahoo! 【プライム/医薬品】 売上高:4868710 当期純利益:500470 総資産:10640500 時価:8527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,613 | 1,627 | 1,596 | 1,610 | 6,063,100 | -35,034,400 | 100% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
| 20250826 | 1,665 | 1,668 | 1,613 | 1,613 | 41,097,500 | 37,924,200 | 97% | ▼ | 1717 | 0 | 10 | 93% | 0% |
| 20250829 | 1,645 | 1,675 | 1,636 | 1,657 | 4,660,300 | 247,000 | 100% | ▼ | 1117 | 0 | 5 | 95% | 3% |
| 20250828 | 1,622 | 1,668 | 1,620 | 1,659 | 4,413,300 | -1,649,800 | 103% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20250822 | 1,665 | 1,666 | 1,646 | 1,661 | 4,129,600 | 57,600 | 100% | ▼▼▼ | 7777 | 24 | 12 | 96% | 2% |
| 20250821 | 1,692 | 1,697 | 1,652 | 1,665 | 4,072,000 | -49,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250825 | 1,660 | 1,666 | 1,646 | 1,666 | 3,173,300 | -956,300 | 100% | ▲ | 8582 | 0 | 11 | 96% | 1% |
| 20250818 | 1,718 | 1,724 | 1,680 | 1,688 | 3,863,000 | 208,800 | 99% | ▼▼▼ | 1717 | 24 | 0 | 97% | 7% |
| 20250820 | 1,725 | 1,729 | 1,697 | 1,697 | 4,121,900 | 171,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20250901 | 1,678 | 1,703 | 1,671 | 1,703 | 2,972,200 | -1,688,100 | 103% | ▲ | 2222 | 0 | 6 | 98% | 6% |
| 20250902 | 1,708 | 1,720 | 1,696 | 1,707 | 2,920,700 | -51,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250917 | 1,737 | 1,737 | 1,710 | 1,710 | 1,802,200 | -323,400 | 98% | ▼ | 8828 | 51 | 0 | 96% | 6% |
| 20250819 | 1,688 | 1,717 | 1,681 | 1,717 | 3,950,600 | 87,600 | 102% | ▲ | 7171 | 0 | 15 | 99% | 9% |
| 20250903 | 1,705 | 1,726 | 1,697 | 1,726 | 3,677,100 | 756,400 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250912 | 1,744 | 1,744 | 1,725 | 1,727 | 2,228,600 | -414,800 | 100% | ▼▼▼▼ | 2228 | 51 | 0 | 97% | 7% |
| 20250911 | 1,722 | 1,741 | 1,716 | 1,733 | 2,643,400 | 422,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 8% |
| 20250904 | 1,717 | 1,738 | 1,712 | 1,736 | 2,792,700 | -884,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20250905 | 1,719 | 1,737 | 1,713 | 1,736 | 2,616,000 | -176,700 | 100% | -- | 8225 | 51 | 0 | 100% | 8% |
| 20250910 | 1,754 | 1,767 | 1,742 | 1,742 | 2,220,700 | -570,400 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 8% |
| 20250916 | 1,726 | 1,743 | 1,713 | 1,743 | 2,125,600 | -103,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 8% |
| 20250909 | 1,773 | 1,775 | 1,741 | 1,745 | 2,791,100 | -570,900 | 98% | ▼ | 8228 | 51 | 0 | 98% | 8% |
| 20250908 | 1,742 | 1,777 | 1,737 | 1,777 | 3,362,000 | 746,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 4528 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | -10,856,531 |
| 2025-08-26 | 4528 | Qube Research & Technologies Limited | 0 | 0% | ▼ | -2,581,869 |
| 2025-08-22 | 4528 | BNP Paribas Financial Markets SNC | 9,923,931 | 2% | ▲ | 1,134,600 |
| 2025-08-21 | 4528 | BNP Paribas Financial Markets SNC | 8,789,331 | 2% | ▲ | 1,099,900 |
| 2025-08-25 | 4528 | BNP Paribas Financial Markets SNC | 10,856,531 | 2% | ▲ | 932,600 |
| 2025-08-18 | 4528 | Qube Research & Technologies Limited | 2,581,869 | 1% | ▲ | 190,169 |
| 2025-08-20 | 4528 | BNP Paribas Financial Markets SNC | 7,689,431 | 2% | ▲ | 1,012,200 |
| 2025-08-19 | 4528 | BNP Paribas Financial Markets SNC | 6,677,231 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,281,700 | 211,700 | 809,800 | 156,600 | 471,900 | 55,100 |
| 2025-08-29 | 1,403,700 | 214,500 | 845,700 | 158,300 | 558,000 | 56,200 |
| 2025-09-05 | 1,147,100 | 229,500 | 733,300 | 162,100 | 413,800 | 67,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EO | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:36 | S100U3FJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-03 16:00 | S100WMNE | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |