[4528]小野薬:【製薬準】がん領域の新薬「オプジーボ」の普及拡大で急成長
Yahoo! 【プライム/08医薬品】 売上高:4868710 当期純利益:500470 総資産:10640500 時価:8876億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,821 | 1,833 | 1,774 | 1,780 | 2,710,200 | 162,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251001 | 1,709 | 1,710 | 1,682 | 1,689 | 1,810,000 | -694,800 | 99% | ▼ | 8828 | 0 | 7 | 95% | 0% |
| 20250929 | 1,704 | 1,704 | 1,681 | 1,693 | 2,503,900 | -933,300 | 98% | ▼ | 8228 | 0 | 9 | 95% | 2% |
| 20251015 | 1,777 | 1,793 | 1,768 | 1,784 | 1,950,500 | -830,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251014 | 1,768 | 1,784 | 1,760 | 1,773 | 2,781,200 | -1,821,500 | 98% | ▼▼ | 8888 | 0 | 10 | 96% | 5% |
| 20250930 | 1,695 | 1,717 | 1,689 | 1,703 | 2,504,800 | 900 | 101% | ▲ | 1171 | 0 | 8 | 96% | 1% |
| 20251003 | 1,692 | 1,700 | 1,685 | 1,697 | 1,601,300 | -790,600 | 100% | -- | 8285 | 51 | 5 | 96% | 0% |
| 20251002 | 1,705 | 1,706 | 1,678 | 1,697 | 2,391,900 | 581,900 | 100% | ▲ | 7771 | 0 | 6 | 96% | 0% |
| 20251006 | 1,720 | 1,736 | 1,707 | 1,722 | 2,423,300 | 822,000 | 101% | ▲ | 1111 | 0 | 4 | 97% | 2% |
| 20251010 | 1,854 | 1,855 | 1,792 | 1,806 | 4,602,700 | -2,896,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20251016 | 1,794 | 1,804 | 1,778 | 1,801 | 1,849,800 | -100,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251017 | 1,810 | 1,815 | 1,793 | 1,813 | 1,948,900 | 99,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20251028 | 1,857 | 1,867 | 1,825 | 1,825 | 2,547,500 | 111,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20251007 | 1,723 | 1,750 | 1,717 | 1,750 | 2,538,100 | 114,800 | 102% | ▲▲ | 1111 | 40 | 3 | 98% | 4% |
| 20251020 | 1,840 | 1,846 | 1,822 | 1,840 | 1,944,700 | -4,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251021 | 1,840 | 1,841 | 1,817 | 1,828 | 1,732,400 | -212,300 | 99% | ▼ | 8858 | 51 | 0 | 99% | 8% |
| 20251022 | 1,828 | 1,842 | 1,819 | 1,837 | 1,780,900 | 48,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251023 | 1,834 | 1,835 | 1,813 | 1,835 | 2,041,600 | 260,700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20251024 | 1,840 | 1,858 | 1,833 | 1,836 | 2,628,400 | 586,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20251008 | 1,749 | 1,750 | 1,722 | 1,727 | 2,273,800 | -264,300 | 99% | ▼ | 5228 | 0 | 2 | 99% | 2% |
| 20251009 | 1,706 | 1,853 | 1,703 | 1,852 | 7,499,200 | 5,225,400 | 107% | ▲ | 1771 | 10 | 1 | 100% | 10% |
| 20251027 | 1,846 | 1,872 | 1,842 | 1,864 | 2,435,900 | -192,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-07 | 4528 | J.P. MORGAN SECURITIES PLC | 4,575,501 | 1% | ▲ | |
| 2025-10-16 | 4528 | J.P. MORGAN SECURITIES PLC | 479,717 | 0% | ▼ | -4,095,784 |
| 2025-10-23 | 4528 | Jefferies International Limited | 2,667,800 | 1% | ▼ | -1,230,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,153,300 | 162,300 | 720,800 | 113,200 | 432,500 | 49,100 |
| 2025-10-10 | 1,021,800 | 229,000 | 666,400 | 110,900 | 355,400 | 118,100 |
| 2025-10-17 | 937,800 | 160,500 | 621,200 | 108,500 | 316,600 | 52,000 |
| 2025-10-24 | 821,500 | 122,200 | 574,000 | 64,700 | 247,500 | 57,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EO | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:36 | S100U3FJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-03 16:00 | S100WMNE | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |