[5576]OBシステム:【SI】金融、産業流通、社会公共、ITイノベーションのSIサービス事業
Yahoo! 【スタンダード/25情報・通信業】 売上高:76840 当期純利益:4850 総資産:64710 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,883 | 2,983 | 2,883 | 2,940 | 3,800 | -3,300 | 100% | ▲▲▲ | 2882 | 0 | 17 | 100% | 8% |
| 20250930 | 2,968 | 2,995 | 2,950 | 2,995 | 3,200 | -600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251001 | 2,997 | 2,997 | 2,901 | 2,901 | 3,200 | 0 | 97% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20251002 | 2,951 | 2,964 | 2,911 | 2,949 | 1,500 | -1,700 | 102% | ▲ | 8282 | 0 | 14 | 98% | 8% |
| 20251003 | 2,961 | 2,961 | 2,891 | 2,910 | 2,400 | 900 | 99% | ▼ | 7717 | 0 | 13 | 97% | 6% |
| 20251006 | 2,912 | 2,940 | 2,912 | 2,925 | 2,000 | -400 | 101% | ▲ | 8282 | 0 | 12 | 98% | 5% |
| 20251007 | 2,925 | 2,925 | 2,851 | 2,895 | 7,700 | 5,700 | 99% | ▼ | 7717 | 0 | 11 | 97% | 3% |
| 20251008 | 2,845 | 2,937 | 2,845 | 2,890 | 3,200 | -4,500 | 100% | ▼▼ | 2888 | 0 | 9 | 96% | 3% |
| 20251009 | 2,890 | 2,890 | 2,861 | 2,879 | 1,300 | -1,900 | 100% | ▼▼▼ | 8228 | 0 | 9 | 96% | 1% |
| 20251010 | 2,862 | 2,916 | 2,840 | 2,916 | 2,900 | 1,600 | 101% | ▲ | 1771 | 0 | 7 | 97% | 2% |
| 20251014 | 2,866 | 2,881 | 2,820 | 2,880 | 8,400 | 5,500 | 99% | ▼ | 7717 | 0 | 6 | 96% | 0% |
| 20251015 | 2,881 | 2,898 | 2,860 | 2,875 | 2,800 | -5,600 | 100% | ▼▼ | 2228 | 0 | 6 | 96% | 0% |
| 20251016 | 2,925 | 2,938 | 2,919 | 2,938 | 3,500 | 700 | 102% | ▲ | 1111 | 0 | 5 | 98% | 2% |
| 20251017 | 2,934 | 2,934 | 2,920 | 2,931 | 900 | -2,600 | 100% | ▼ | 8228 | 0 | 4 | 98% | 2% |
| 20251020 | 2,937 | 2,986 | 2,930 | 2,986 | 7,200 | 6,300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 4% |
| 20251021 | 2,986 | 3,050 | 2,981 | 3,020 | 6,200 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251022 | 3,075 | 3,115 | 3,005 | 3,115 | 29,400 | 23,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251023 | 2,894 | 2,924 | 2,867 | 2,901 | 45,100 | 15,700 | 93% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251024 | 2,901 | 2,904 | 2,872 | 2,875 | 7,300 | -37,800 | 99% | ▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20251027 | 2,862 | 2,873 | 2,840 | 2,873 | 18,300 | 11,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251028 | 2,852 | 2,861 | 2,850 | 2,851 | 3,800 | -14,500 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 54,000 | 0 | 33,400 | 0 | 20,600 | 0 |
| 2025-10-10 | 56,800 | 0 | 34,500 | 0 | 22,300 | 0 |
| 2025-10-03 | 57,300 | 0 | 37,100 | 0 | 20,200 | 0 |