[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:12615億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,720 | 2,734 | 2,684 | 2,696 | 1,906,900 | -418,900 | 99% | ▼ | 2228 | 0 | 19 | 99% | 9% |
| 20250909 | 2,707 | 2,719 | 2,637 | 2,649 | 1,819,500 | -87,400 | 98% | ▼▼ | 8888 | 0 | 18 | 97% | 7% |
| 20250910 | 2,663 | 2,688 | 2,637 | 2,687 | 1,455,500 | -364,000 | 101% | ▲ | 8582 | 0 | 9 | 99% | 8% |
| 20250911 | 2,686 | 2,710 | 2,664 | 2,694 | 1,020,900 | -434,600 | 100% | ▲▲ | 2222 | 0 | 9 | 99% | 9% |
| 20250912 | 2,718 | 2,740 | 2,696 | 2,740 | 1,889,400 | 868,500 | 102% | ▲▲▲ | 1111 | 41 | 15 | 100% | 10% |
| 20250916 | 2,781 | 2,818 | 2,757 | 2,762 | 1,768,800 | -120,600 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 11% |
| 20250917 | 2,768 | 2,770 | 2,723 | 2,734 | 1,158,800 | -610,000 | 99% | ▼ | 8888 | 51 | 13 | 99% | 10% |
| 20250918 | 2,740 | 2,776 | 2,713 | 2,772 | 1,194,500 | 35,700 | 101% | ▲ | 1771 | 0 | 12 | 100% | 12% |
| 20250919 | 2,791 | 2,799 | 2,695 | 2,735 | 1,919,900 | 725,400 | 99% | ▼ | 1717 | 0 | 12 | 99% | 9% |
| 20250922 | 2,755 | 2,817 | 2,755 | 2,786 | 991,900 | -928,000 | 102% | ▲ | 2282 | 51 | 10 | 100% | 11% |
| 20250924 | 2,865 | 2,869 | 2,785 | 2,819 | 1,493,700 | 501,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250925 | 2,832 | 2,837 | 2,808 | 2,830 | 1,291,700 | -202,000 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20250926 | 2,830 | 2,835 | 2,795 | 2,810 | 1,384,700 | 93,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250929 | 2,787 | 2,806 | 2,765 | 2,776 | 1,039,200 | -345,500 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 11% |
| 20250930 | 2,776 | 2,792 | 2,752 | 2,790 | 1,155,900 | 116,700 | 100% | ▲ | 7771 | 51 | 6 | 99% | 11% |
| 20251001 | 2,760 | 2,777 | 2,715 | 2,730 | 1,611,100 | 455,200 | 98% | ▼ | 7777 | 0 | 4 | 96% | 6% |
| 20251002 | 2,701 | 2,775 | 2,700 | 2,764 | 1,603,200 | -7,900 | 101% | ▲ | 8882 | 0 | 3 | 98% | 7% |
| 20251003 | 2,779 | 2,815 | 2,759 | 2,815 | 901,200 | -702,000 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 8% |
| 20251006 | 2,957 | 2,965 | 2,886 | 2,907 | 1,944,200 | 1,043,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251007 | 2,931 | 2,987 | 2,922 | 2,954 | 1,723,300 | -220,900 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,991,019 | 1% | ▲ | 406,967 |
| 2025-10-02 | 6479 | Barclays Capital Securities Ltd | 2,604,661 | 1% | ▲ | 463,800 |
| 2025-09-19 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,584,052 | 1% | ▲ | 83,993 |
| 2025-09-17 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,500,059 | 1% | ▼ | -64,939 |
| 2025-09-12 | 6479 | Barclays Capital Securities Ltd | 2,140,861 | 1% | ▲ | |
| 2025-09-12 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,564,998 | 1% | ▲ | 398,695 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 371,300 | 83,600 | 175,800 | 33,300 | 195,500 | 50,300 |
| 2025-09-26 | 373,600 | 81,100 | 177,300 | 34,100 | 196,300 | 47,000 |
| 2025-09-19 | 411,800 | 85,600 | 180,400 | 34,100 | 231,400 | 51,500 |
| 2025-09-12 | 412,400 | 90,200 | 180,000 | 33,500 | 232,400 | 56,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |