[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/16電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:14255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,955 | 2,961 | 2,897 | 2,907 | 1,961,200 | 50,800 | 100% | ▼▼▼ | 7777 | 24 | 13 | 93% | 4% |
| 20251112 | 2,952 | 2,998 | 2,935 | 2,962 | 1,539,400 | -421,800 | 102% | ▲ | 2282 | 0 | 12 | 94% | 3% |
| 20251113 | 2,962 | 2,976 | 2,913 | 2,916 | 1,154,000 | -385,400 | 98% | ▼ | 8828 | 0 | 11 | 93% | 1% |
| 20251114 | 2,889 | 2,962 | 2,870 | 2,950 | 1,732,400 | 578,400 | 101% | ▲ | 7771 | 0 | 9 | 94% | 2% |
| 20251117 | 2,935 | 2,941 | 2,883 | 2,911 | 1,230,200 | -502,200 | 99% | ▼ | 8228 | 51 | 9 | 93% | 0% |
| 20251118 | 2,896 | 2,921 | 2,861 | 2,862 | 1,542,800 | 312,600 | 98% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251119 | 2,863 | 2,875 | 2,813 | 2,841 | 1,404,000 | -138,800 | 99% | ▼▼▼ | 8888 | 24 | 6 | 90% | 0% |
| 20251120 | 2,923 | 2,955 | 2,877 | 2,877 | 1,386,600 | -17,400 | 101% | ▲ | 2222 | 0 | 6 | 92% | 1% |
| 20251121 | 2,832 | 2,923 | 2,827 | 2,914 | 2,552,300 | 1,165,700 | 101% | ▲▲ | 7771 | 0 | 3 | 93% | 3% |
| 20251125 | 2,964 | 2,966 | 2,936 | 2,942 | 1,410,500 | -1,141,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 94% | 4% |
| 20251126 | 2,967 | 3,007 | 2,939 | 2,993 | 1,458,500 | 48,000 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20251127 | 3,010 | 3,049 | 2,997 | 3,036 | 985,400 | -473,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 2 | 97% | 7% |
| 20251128 | 3,084 | 3,187 | 3,066 | 3,171 | 2,327,300 | 1,341,900 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20251201 | 3,193 | 3,208 | 3,128 | 3,166 | 1,773,400 | -553,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251202 | 3,169 | 3,228 | 3,129 | 3,181 | 1,386,000 | -387,400 | 100% | ▲ | 2282 | 0 | 7 | 100% | 12% |
| 20251203 | 3,144 | 3,199 | 3,121 | 3,150 | 1,442,100 | 56,100 | 99% | ▼ | 7777 | 0 | 5 | 99% | 11% |
| 20251204 | 3,156 | 3,299 | 3,147 | 3,291 | 2,087,100 | 645,000 | 104% | ▲ | 1111 | 0 | 5 | 100% | 16% |
| 20251205 | 3,231 | 3,305 | 3,220 | 3,279 | 2,031,800 | -55,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20251208 | 3,295 | 3,338 | 3,274 | 3,299 | 1,533,900 | -497,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251209 | 3,276 | 3,324 | 3,251 | 3,311 | 1,239,600 | -294,300 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 17% |
| 20251210 | 3,329 | 3,392 | 3,298 | 3,344 | 1,507,700 | 268,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251211 | 3,381 | 3,381 | 3,262 | 3,305 | 1,212,800 | -294,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20251212 | 3,323 | 3,343 | 3,304 | 3,338 | 1,217,600 | 4,800 | 101% | ▲ | 7171 | 51 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6479 | Barclays Capital Securities Ltd | 5,153,997 | 1% | ▲ | 415,100 |
| 2025-12-08 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,288,879 | 1% | ▲ | 196,950 |
| 2025-12-05 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,091,929 | 0% | ▼ | -50,672 |
| 2025-12-04 | 6479 | GOLDMAN SACHS INTERNATIONAL | 2,142,601 | 1% | ▲ | |
| 2025-12-03 | 6479 | Barclays Capital Securities Ltd | 4,738,897 | 1% | ▲ | 339,791 |
| 2025-11-26 | 6479 | Barclays Capital Securities Ltd | 4,399,106 | 1% | ▲ | 507,913 |
| 2025-11-18 | 6479 | Barclays Capital Securities Ltd | 3,891,193 | 1% | ▲ | 426,092 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 511,400 | 135,600 | 310,000 | 72,600 | 201,400 | 63,000 |
| 2025-11-28 | 350,400 | 139,300 | 178,200 | 72,200 | 172,200 | 67,100 |
| 2025-11-21 | 416,000 | 119,000 | 185,500 | 73,300 | 230,500 | 45,700 |
| 2025-11-14 | 430,800 | 133,400 | 185,100 | 69,500 | 245,700 | 63,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPFI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |