[6479]ミネベア:【極小軸受】M＆Ａを活用して製品拡大航空関連部品も
Yahoo! 【プライム/電気機器】 売上高:15227030 当期純利益:594570 総資産:15848100 時価:10860億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,380 | 2,401 | 2,365 | 2,392 | 1,059,500 | -327,300 | 101% | ▲ | 2282 | 0 | 9 | 100% | 16% |
| 20250729 | 2,366 | 2,387 | 2,355 | 2,381 | 1,210,800 | 151,300 | 100% | ▼ | 7777 | 0 | 8 | 99% | 15% |
| 20250730 | 2,366 | 2,380 | 2,340 | 2,353 | 1,130,400 | -80,400 | 99% | ▼▼ | 8858 | 0 | 7 | 98% | 14% |
| 20250731 | 2,377 | 2,424 | 2,361 | 2,397 | 1,610,800 | 480,400 | 102% | ▲ | 1111 | 0 | 6 | 100% | 13% |
| 20250801 | 2,397 | 2,435 | 2,380 | 2,418 | 1,424,300 | -186,500 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250804 | 2,333 | 2,382 | 2,331 | 2,380 | 1,337,800 | -86,500 | 98% | ▼ | 8888 | 0 | 4 | 98% | 12% |
| 20250805 | 2,400 | 2,425 | 2,385 | 2,395 | 1,884,700 | 546,900 | 101% | ▲ | 1111 | 0 | 4 | 99% | 11% |
| 20250806 | 2,515 | 2,516 | 2,387 | 2,441 | 3,518,700 | 1,634,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250807 | 2,432 | 2,527 | 2,424 | 2,518 | 2,591,500 | -927,200 | 103% | ▲▲▲ | 2282 | 0 | 2 | 100% | 16% |
| 20250808 | 2,536 | 2,587 | 2,523 | 2,585 | 2,447,400 | -144,100 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250812 | 2,602 | 2,623 | 2,581 | 2,599 | 2,373,200 | -74,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250813 | 2,604 | 2,608 | 2,565 | 2,578 | 1,782,400 | -590,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 17% |
| 20250814 | 2,567 | 2,576 | 2,522 | 2,527 | 1,921,200 | 138,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 15% |
| 20250815 | 2,517 | 2,527 | 2,481 | 2,493 | 1,932,700 | 11,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 13% |
| 20250818 | 2,522 | 2,563 | 2,505 | 2,546 | 1,314,100 | -618,600 | 102% | ▲ | 2222 | 0 | 0 | 98% | 15% |
| 20250819 | 2,537 | 2,564 | 2,526 | 2,549 | 948,100 | -366,000 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 15% |
| 20250820 | 2,538 | 2,554 | 2,490 | 2,498 | 1,497,900 | 549,800 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250821 | 2,490 | 2,497 | 2,462 | 2,482 | 952,600 | -545,300 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20250822 | 2,482 | 2,548 | 2,478 | 2,548 | 1,330,900 | 378,300 | 103% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250825 | 2,565 | 2,610 | 2,542 | 2,542 | 1,207,000 | -123,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250826 | 2,526 | 2,545 | 2,500 | 2,544 | 1,246,100 | 39,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20250827 | 2,544 | 2,554 | 2,510 | 2,543 | 1,021,600 | -224,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 501,400 | 77,000 | 200,600 | 23,400 | 300,800 | 53,600 |
| 2025-08-15 | 499,100 | 99,900 | 196,500 | 30,400 | 302,600 | 69,500 |
| 2025-08-08 | 502,500 | 101,100 | 194,400 | 30,200 | 308,100 | 70,900 |
| 2025-08-01 | 586,800 | 98,600 | 195,100 | 32,700 | 391,700 | 65,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-05 11:49 | S100VVVK | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:19 | S100U3MQ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 10:57 | S100T84F | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 14:23 | S100SPRB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |