[6557]ＡＩＡＩ:【保育・介護】認可保育園やデイ千葉県中心に展開
Yahoo! 【グロース/33サービス業】 売上高:130710 当期純利益:4210 総資産:124720 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,437 | 1,477 | 1,433 | 1,465 | 105,100 | 17,700 | 93% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20250930 | 1,465 | 1,465 | 1,425 | 1,429 | 36,300 | -68,800 | 98% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251001 | 1,425 | 1,425 | 1,386 | 1,386 | 48,100 | 11,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251002 | 1,386 | 1,412 | 1,386 | 1,399 | 22,500 | -25,600 | 101% | ▲ | 8582 | 0 | 0 | 87% | 1% |
| 20251003 | 1,399 | 1,424 | 1,398 | 1,398 | 16,500 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20251006 | 1,420 | 1,420 | 1,372 | 1,383 | 36,600 | 20,100 | 99% | ▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251007 | 1,383 | 1,405 | 1,378 | 1,387 | 17,800 | -18,800 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251008 | 1,387 | 1,396 | 1,378 | 1,395 | 14,700 | -3,100 | 101% | ▲▲ | 8522 | 0 | 0 | 87% | 1% |
| 20251009 | 1,390 | 1,394 | 1,370 | 1,374 | 31,700 | 17,000 | 98% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251010 | 1,372 | 1,378 | 1,363 | 1,365 | 25,200 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251014 | 1,356 | 1,361 | 1,340 | 1,354 | 38,800 | 13,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251015 | 1,355 | 1,394 | 1,354 | 1,394 | 14,700 | -24,100 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20251016 | 1,389 | 1,399 | 1,388 | 1,388 | 10,400 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20251017 | 1,390 | 1,390 | 1,377 | 1,378 | 6,800 | -3,600 | 99% | ▼▼ | 8828 | 0 | 0 | 87% | 2% |
| 20251020 | 1,380 | 1,409 | 1,380 | 1,409 | 11,200 | 4,400 | 102% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20251021 | 1,416 | 1,416 | 1,387 | 1,388 | 8,300 | -2,900 | 99% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20251022 | 1,400 | 1,400 | 1,391 | 1,398 | 4,300 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20251023 | 1,398 | 1,403 | 1,394 | 1,394 | 6,900 | 2,600 | 100% | ▼ | 1177 | 0 | 0 | 88% | 3% |
| 20251024 | 1,410 | 1,410 | 1,387 | 1,400 | 6,000 | -900 | 100% | ▲ | 2822 | 0 | 0 | 89% | 3% |
| 20251027 | 1,405 | 1,410 | 1,398 | 1,405 | 8,900 | 2,900 | 100% | ▲▲ | 4171 | 0 | 0 | 96% | 4% |
| 20251028 | 1,398 | 1,399 | 1,386 | 1,386 | 11,000 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,000 | 0 | 17,500 | 0 | 15,500 | 0 |
| 2025-10-17 | 34,300 | 0 | 19,500 | 0 | 14,800 | 0 |
| 2025-10-10 | 33,400 | 0 | 17,800 | 0 | 15,600 | 0 |
| 2025-10-03 | 27,700 | 0 | 13,700 | 0 | 14,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 13:51 | S100WMY5 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 11:52 | S100WMVP | 渡辺 崇 | 変更報告書 |
| 2025-04-14 09:15 | S100VLY3 | 渡辺 崇 | 変更報告書 |
| 2025-03-28 14:21 | S100VHEW | 渡辺 崇 | 変更報告書 |
| 2025-03-26 15:36 | S100VFPG | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:42 | S100VCFD | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:34 | S100VCFS | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 10:38 | S100VBT1 | 渡辺 崇 | 変更報告書 |
| 2024-11-29 11:52 | S100UVDE | 貞松 成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-28 16:12 | S100UV7U | 貞松 成 | 変更報告書 |
| 2024-08-07 09:18 | S100U5V2 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 13:25 | S100SXG4 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-05 15:36 | S100SQB6 | 渡辺 崇 | 変更報告書 |
| 2024-02-05 13:36 | S100SQD1 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 10:22 | S100SQ56 | 渡辺 崇 | 変更報告書 |
| 2024-02-01 13:44 | S100SPLA | 渡辺 崇 | 変更報告書 |
| 2024-01-29 09:01 | S100SO5P | 渡辺 崇 | 変更報告書 |