[6557]ＡＩＡＩ:【保育・介護】認可保育園やデイ千葉県中心に展開
Yahoo! 【グロース/33サービス業】 売上高:130710 当期純利益:4210 総資産:124720 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,401 | 1,421 | 1,401 | 1,415 | 7,900 | -3,200 | 99% | ▼ | 8228 | 0 | 17 | 95% | 2% |
| 20251223 | 1,415 | 1,430 | 1,412 | 1,412 | 14,700 | 6,800 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251224 | 1,412 | 1,413 | 1,404 | 1,410 | 10,400 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251225 | 1,414 | 1,442 | 1,403 | 1,441 | 16,600 | 6,200 | 102% | ▲ | 1711 | 0 | 0 | 97% | 4% |
| 20251226 | 1,435 | 1,459 | 1,433 | 1,453 | 10,300 | -6,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 1,445 | 1,478 | 1,435 | 1,435 | 22,100 | 11,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251230 | 1,433 | 1,448 | 1,429 | 1,438 | 9,700 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260105 | 1,434 | 1,446 | 1,426 | 1,432 | 17,100 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260106 | 1,433 | 1,459 | 1,428 | 1,442 | 26,800 | 9,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260107 | 1,439 | 1,450 | 1,411 | 1,418 | 24,800 | -2,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260108 | 1,443 | 1,443 | 1,416 | 1,426 | 11,600 | -13,200 | 101% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20260109 | 1,426 | 1,452 | 1,426 | 1,433 | 9,500 | -2,100 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260113 | 1,451 | 1,451 | 1,418 | 1,424 | 17,600 | 8,100 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260114 | 1,415 | 1,443 | 1,412 | 1,443 | 19,900 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260115 | 1,434 | 1,459 | 1,434 | 1,456 | 9,400 | -10,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,456 | 1,466 | 1,437 | 1,466 | 10,400 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260119 | 1,464 | 1,481 | 1,451 | 1,476 | 11,100 | 700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260120 | 1,471 | 1,471 | 1,444 | 1,449 | 9,400 | -1,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260121 | 1,449 | 1,449 | 1,417 | 1,426 | 20,400 | 11,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260122 | 1,426 | 1,435 | 1,419 | 1,426 | 7,700 | -12,700 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260123 | 1,430 | 1,436 | 1,420 | 1,422 | 15,100 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 27,900 | 0 | 11,200 | 0 | 16,700 | 0 |
| 2026-01-09 | 24,800 | 0 | 10,000 | 0 | 14,800 | 0 |
| 2025-12-26 | 24,200 | 0 | 10,800 | 0 | 13,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-07 11:06 | S100XEG9 | 渡辺 崇 | 変更報告書 |
| 2025-09-03 13:51 | S100WMY5 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 11:52 | S100WMVP | 渡辺 崇 | 変更報告書 |
| 2025-04-14 09:15 | S100VLY3 | 渡辺 崇 | 変更報告書 |
| 2025-03-28 14:21 | S100VHEW | 渡辺 崇 | 変更報告書 |
| 2025-03-26 15:36 | S100VFPG | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:42 | S100VCFD | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:34 | S100VCFS | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 10:38 | S100VBT1 | 渡辺 崇 | 変更報告書 |
| 2024-11-29 11:52 | S100UVDE | 貞松 成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-28 16:12 | S100UV7U | 貞松 成 | 変更報告書 |
| 2024-08-07 09:18 | S100U5V2 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 13:25 | S100SXG4 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-05 15:36 | S100SQB6 | 渡辺 崇 | 変更報告書 |
| 2024-02-05 13:36 | S100SQD1 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 10:22 | S100SQ56 | 渡辺 崇 | 変更報告書 |
| 2024-02-01 13:44 | S100SPLA | 渡辺 崇 | 変更報告書 |
| 2024-01-29 09:01 | S100SO5P | 渡辺 崇 | 変更報告書 |