[6557]ＡＩＡＩ:【保育・介護】認可保育園やデイ千葉県中心に展開
Yahoo! 【グロース/33サービス業】 売上高:130710 当期純利益:4210 総資産:124720 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,587 | 1,622 | 1,585 | 1,610 | 72,300 | -22,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250909 | 1,617 | 1,622 | 1,581 | 1,591 | 52,100 | -20,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 15% |
| 20250910 | 1,591 | 1,603 | 1,582 | 1,603 | 22,600 | -29,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20250911 | 1,598 | 1,612 | 1,580 | 1,583 | 37,000 | 14,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 13% |
| 20250912 | 1,589 | 1,590 | 1,576 | 1,581 | 19,500 | -17,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250916 | 1,580 | 1,580 | 1,562 | 1,565 | 28,100 | 8,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20250917 | 1,569 | 1,570 | 1,557 | 1,563 | 26,000 | -2,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250918 | 1,560 | 1,563 | 1,550 | 1,550 | 29,500 | 3,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250919 | 1,560 | 1,572 | 1,530 | 1,550 | 55,800 | 26,300 | 100% | -- | 1744 | 0 | 0 | 96% | 6% |
| 20250922 | 1,550 | 1,580 | 1,550 | 1,574 | 38,000 | -17,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250924 | 1,580 | 1,585 | 1,570 | 1,572 | 45,200 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20250925 | 1,579 | 1,579 | 1,568 | 1,571 | 41,800 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250926 | 1,572 | 1,577 | 1,570 | 1,577 | 87,400 | 45,600 | 100% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20250929 | 1,437 | 1,477 | 1,433 | 1,465 | 105,100 | 17,700 | 93% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20250930 | 1,465 | 1,465 | 1,425 | 1,429 | 36,300 | -68,800 | 98% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251001 | 1,425 | 1,425 | 1,386 | 1,386 | 48,100 | 11,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251002 | 1,386 | 1,412 | 1,386 | 1,399 | 22,500 | -25,600 | 101% | ▲ | 8582 | 0 | 0 | 87% | 1% |
| 20251003 | 1,399 | 1,424 | 1,398 | 1,398 | 16,500 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20251006 | 1,420 | 1,420 | 1,372 | 1,383 | 36,600 | 20,100 | 99% | ▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251007 | 1,383 | 1,405 | 1,378 | 1,387 | 17,800 | -18,800 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251008 | 1,387 | 1,396 | 1,378 | 1,395 | 14,700 | -3,100 | 101% | ▲▲ | 8522 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,700 | 0 | 13,700 | 0 | 14,000 | 0 |
| 2025-09-26 | 7,700 | 700 | 4,800 | 700 | 2,900 | 0 |
| 2025-09-19 | 24,300 | 0 | 8,000 | 0 | 16,300 | 0 |
| 2025-09-12 | 31,200 | 0 | 11,400 | 0 | 19,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 13:51 | S100WMY5 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-03 11:52 | S100WMVP | 渡辺 崇 | 変更報告書 |
| 2025-04-14 09:15 | S100VLY3 | 渡辺 崇 | 変更報告書 |
| 2025-03-28 14:21 | S100VHEW | 渡辺 崇 | 変更報告書 |
| 2025-03-26 15:36 | S100VFPG | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:42 | S100VCFD | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:34 | S100VCFS | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 10:38 | S100VBT1 | 渡辺 崇 | 変更報告書 |
| 2024-11-29 11:52 | S100UVDE | 貞松 成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-28 16:12 | S100UV7U | 貞松 成 | 変更報告書 |
| 2024-08-07 09:18 | S100U5V2 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-22 13:25 | S100SXG4 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-05 15:36 | S100SQB6 | 渡辺 崇 | 変更報告書 |
| 2024-02-05 13:36 | S100SQD1 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 10:22 | S100SQ56 | 渡辺 崇 | 変更報告書 |
| 2024-02-01 13:44 | S100SPLA | 渡辺 崇 | 変更報告書 |
| 2024-01-29 09:01 | S100SO5P | 渡辺 崇 | 変更報告書 |