[6557]ＡＩＡＩ:【保育・介護】認可保育園やデイ千葉県中心に展開
Yahoo! 【グロース/33サービス業】 売上高:130710 当期純利益:4210 総資産:124720 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,318 | 1,320 | 1,295 | 1,300 | 12,000 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260218 | 1,298 | 1,323 | 1,298 | 1,310 | 13,800 | -4,200 | 101% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260212 | 1,335 | 1,342 | 1,326 | 1,330 | 15,700 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260209 | 1,318 | 1,318 | 1,296 | 1,301 | 16,800 | -16,200 | 100% | ▼▼ | 8288 | 0 | 0 | 88% | 1% |
| 20260210 | 1,301 | 1,330 | 1,301 | 1,305 | 17,600 | 800 | 100% | ▲ | 1171 | 0 | 0 | 88% | 1% |
| 20260217 | 1,303 | 1,312 | 1,297 | 1,297 | 18,000 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260216 | 1,330 | 1,330 | 1,307 | 1,307 | 19,600 | -6,000 | 99% | ▼▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260225 | 1,289 | 1,294 | 1,272 | 1,293 | 19,900 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260305 | 1,301 | 1,323 | 1,301 | 1,310 | 22,800 | -18,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260227 | 1,325 | 1,342 | 1,321 | 1,321 | 22,800 | -700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260226 | 1,294 | 1,336 | 1,294 | 1,325 | 23,500 | 3,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260224 | 1,281 | 1,281 | 1,261 | 1,281 | 25,400 | -12,500 | 101% | ▲ | 5252 | 0 | 0 | 90% | 1% |
| 20260213 | 1,328 | 1,332 | 1,299 | 1,324 | 25,600 | 9,900 | 100% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260302 | 1,320 | 1,322 | 1,293 | 1,300 | 25,600 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260303 | 1,295 | 1,295 | 1,272 | 1,273 | 26,500 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260205 | 1,288 | 1,330 | 1,288 | 1,328 | 29,600 | -19,600 | 103% | ▲ | 2882 | 0 | 0 | 90% | 3% |
| 20260206 | 1,330 | 1,330 | 1,287 | 1,305 | 33,000 | 3,400 | 98% | ▼ | 4717 | 0 | 0 | 88% | 1% |
| 20260220 | 1,281 | 1,281 | 1,258 | 1,267 | 37,900 | -10,700 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260203 | 1,338 | 1,341 | 1,312 | 1,316 | 40,400 | 6,800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 1,265 | 1,290 | 1,251 | 1,282 | 41,400 | 14,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260219 | 1,310 | 1,310 | 1,280 | 1,288 | 48,600 | 34,800 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260204 | 1,316 | 1,316 | 1,289 | 1,290 | 49,200 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,200 | 0 | 15,600 | 0 | 29,600 | 0 |
| 2026-02-13 | 45,600 | 0 | 16,900 | 0 | 28,700 | 0 |
| 2026-02-20 | 58,800 | 0 | 22,100 | 0 | 36,700 | 0 |
| 2026-02-27 | 46,800 | 0 | 20,000 | 0 | 26,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-29 09:01 | S100SO5P | 渡辺 崇 | 変更報告書 |
| 2024-02-01 13:44 | S100SPLA | 渡辺 崇 | 変更報告書 |
| 2024-02-05 10:22 | S100SQ56 | 渡辺 崇 | 変更報告書 |
| 2024-02-05 13:36 | S100SQD1 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 15:36 | S100SQB6 | 渡辺 崇 | 変更報告書 |
| 2024-02-22 13:25 | S100SXG4 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 09:18 | S100U5V2 | 三田証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-28 16:12 | S100UV7U | 貞松 成 | 変更報告書 |
| 2024-11-29 11:52 | S100UVDE | 貞松 成 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-03 10:38 | S100VBT1 | 渡辺 崇 | 変更報告書 |
| 2025-03-05 11:34 | S100VCFS | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 11:42 | S100VCFD | 渡辺 崇 | 変更報告書 |
| 2025-03-26 15:36 | S100VFPG | 渡辺 崇 | 変更報告書 |
| 2025-03-28 14:21 | S100VHEW | 渡辺 崇 | 変更報告書 |
| 2025-04-14 09:15 | S100VLY3 | 渡辺 崇 | 変更報告書 |
| 2025-09-03 11:52 | S100WMVP | 渡辺 崇 | 変更報告書 |
| 2025-09-03 13:51 | S100WMY5 | 渡辺 崇 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-07 11:06 | S100XEG9 | 渡辺 崇 | 変更報告書 |