[6819]伊豆シャボ:【レジャー施設】伊豆のレジャー施設映像ソフト企画も
Yahoo! 【スタンダード/33サービス業】 売上高:54890 当期純利益:9060 総資産:72720 時価:92億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 505 | 508 | 502 | 502 | 17,000 | 6,400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
20250909 | 502 | 503 | 500 | 500 | 15,900 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
20250910 | 500 | 502 | 497 | 497 | 32,600 | 16,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250911 | 500 | 502 | 497 | 502 | 20,400 | -12,200 | 101% | ▲ | 5552 | 0 | 0 | 99% | 1% |
20250912 | 502 | 502 | 496 | 496 | 24,600 | 4,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
20250916 | 501 | 506 | 499 | 501 | 24,800 | 200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
20250917 | 502 | 502 | 500 | 500 | 12,500 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
20250918 | 501 | 501 | 497 | 498 | 19,400 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
20250919 | 495 | 500 | 495 | 497 | 19,000 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
20250922 | 499 | 500 | 498 | 499 | 14,100 | -4,900 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
20250924 | 500 | 501 | 499 | 500 | 18,100 | 4,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250925 | 501 | 501 | 498 | 499 | 9,600 | -8,500 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
20250926 | 499 | 502 | 499 | 502 | 17,200 | 7,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
20250929 | 503 | 503 | 499 | 501 | 14,200 | -3,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
20250930 | 500 | 501 | 500 | 501 | 4,400 | -9,800 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
20251001 | 501 | 501 | 496 | 498 | 13,900 | 9,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
20251002 | 498 | 499 | 497 | 497 | 7,000 | -6,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
20251003 | 499 | 499 | 497 | 497 | 3,300 | -3,700 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
20251006 | 498 | 500 | 495 | 500 | 16,100 | 12,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
20251007 | 500 | 500 | 498 | 500 | 6,300 | -9,800 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
20251008 | 500 | 500 | 497 | 499 | 10,000 | 3,700 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 205,700 | 0 | 71,700 | 0 | 134,000 | 0 |
2025-09-26 | 213,200 | 0 | 80,700 | 0 | 132,500 | 0 |
2025-09-19 | 213,200 | 0 | 75,600 | 0 | 137,600 | 0 |
2025-09-12 | 227,000 | 0 | 75,400 | 0 | 151,600 | 0 |