[6819]伊豆シャボ:【レジャー施設】伊豆のレジャー施設映像ソフト企画も
Yahoo! 【スタンダード/33サービス業】 売上高:54890 当期純利益:9060 総資産:72720 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 503 | 503 | 499 | 501 | 14,200 | -3,000 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20250930 | 500 | 501 | 500 | 501 | 4,400 | -9,800 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251001 | 501 | 501 | 496 | 498 | 13,900 | 9,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251002 | 498 | 499 | 497 | 497 | 7,000 | -6,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251003 | 499 | 499 | 497 | 497 | 3,300 | -3,700 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20251006 | 498 | 500 | 495 | 500 | 16,100 | 12,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20251007 | 500 | 500 | 498 | 500 | 6,300 | -9,800 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20251008 | 500 | 500 | 497 | 499 | 10,000 | 3,700 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251009 | 497 | 499 | 497 | 499 | 5,500 | -4,500 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251010 | 499 | 500 | 497 | 499 | 7,300 | 1,800 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251014 | 499 | 499 | 494 | 495 | 20,200 | 12,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251015 | 497 | 498 | 495 | 498 | 9,500 | -10,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251016 | 498 | 499 | 496 | 499 | 4,400 | -5,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251017 | 499 | 499 | 497 | 497 | 2,700 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251020 | 500 | 500 | 494 | 499 | 10,100 | 7,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
| 20251021 | 497 | 499 | 496 | 498 | 4,800 | -5,300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251022 | 498 | 499 | 496 | 497 | 10,800 | 6,000 | 100% | ▼▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251023 | 499 | 499 | 496 | 496 | 6,600 | -4,200 | 100% | ▼▼▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251024 | 496 | 497 | 496 | 496 | 9,300 | 2,700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20251027 | 494 | 497 | 494 | 495 | 17,500 | 8,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251028 | 496 | 496 | 488 | 490 | 35,700 | 18,200 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251029 | 492 | 493 | 488 | 493 | 20,400 | -15,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 197,900 | 0 | 64,700 | 0 | 133,200 | 0 |
| 2025-10-17 | 197,400 | 0 | 64,500 | 0 | 132,900 | 0 |
| 2025-10-10 | 205,300 | 0 | 72,000 | 0 | 133,300 | 0 |
| 2025-10-03 | 205,700 | 0 | 71,700 | 0 | 134,000 | 0 |