[6819]伊豆シャボ:【レジャー施設】伊豆のレジャー施設映像ソフト企画も

Yahoo! 【スタンダード/33サービス業】 売上高:54890 当期純利益:9060 総資産:72720 時価:92億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090850550850250217,0006,400100%11170097%1%
2025090950250350050015,900-1,100100%▼▼88880097%1%
2025091050050249749732,60016,70099%▼▼▼77770096%0%
2025091150050249750220,400-12,200101%55520099%1%
2025091250250249649624,6004,20099%47170097%0%
2025091650150649950124,800200101%11710098%1%
2025091750250250050012,500-12,300100%82280099%1%
2025091850150149749819,4006,900100%▼▼77770099%0%
2025091949550049549719,000-400100%▼▼▼88880099%0%
2025092249950049849914,100-4,900100%52220099%1%
2025092450050149950018,1004,000100%▲▲11110099%1%
202509255015014984999,600-8,500100%58280099%1%
2025092649950249950217,2007,600101%117100100%1%
2025092950350349950114,200-3,000100%25280099%1%
202509305005015005014,400-9,800100%--82850099%1%
2025100150150149649813,9009,50099%47170099%0%
202510024984994974977,000-6,900100%▼▼82880099%0%
202510034994994974973,300-3,700100%--55250099%0%
2025100649850049550016,10012,800101%17710099%1%
202510075005004985006,300-9,800100%--522500100%1%
2025100850050049749910,0003,700100%47470099%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00伊豆シャボテンR2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03205,700071,7000134,0000
        2025-09-26213,200080,7000132,5000
        2025-09-19213,200075,6000137,6000
        2025-09-12227,000075,4000151,6000

          EDINET

          日付docID提出者タイトル
          2024-02-29 11:10S100SYXP東拓観光有限会社訂正報告書(大量保有報告書・変更報告書)
          2024-02-19 14:10S100SX71東拓観光有限会社変更報告書