[6819]伊豆シャボ:【レジャー施設】伊豆のレジャー施設映像ソフト企画も
Yahoo! 【スタンダード/33サービス業】 売上高:54890 当期純利益:9060 総資産:72720 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 475 | 475 | 470 | 471 | 14,500 | 1,600 | 100% | ▼▼ | 4447 | 0 | 0 | 97% | 1% |
| 20260529 | 464 | 467 | 463 | 467 | 9,400 | 1,900 | 100% | ▲▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260528 | 465 | 467 | 465 | 465 | 7,500 | -8,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260527 | 468 | 468 | 462 | 464 | 15,800 | -4,700 | 100% | ▼▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260526 | 467 | 469 | 463 | 465 | 20,500 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260525 | 472 | 472 | 468 | 469 | 5,700 | -4,300 | 99% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260522 | 472 | 473 | 469 | 473 | 10,000 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260521 | 470 | 471 | 467 | 471 | 8,300 | -12,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260520 | 471 | 472 | 465 | 468 | 20,800 | 6,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260507 | 472 | 476 | 472 | 476 | 6,300 | 900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260518 | 475 | 475 | 470 | 473 | 12,900 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260515 | 469 | 475 | 466 | 474 | 16,200 | -42,300 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260514 | 472 | 485 | 468 | 469 | 58,500 | 19,200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260513 | 471 | 472 | 467 | 467 | 39,300 | 19,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260512 | 470 | 471 | 469 | 471 | 19,800 | 6,200 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260511 | 473 | 474 | 471 | 471 | 13,600 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260508 | 475 | 477 | 472 | 473 | 18,800 | 12,500 | 99% | ▼ | 1417 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 158,700 | 0 | 79,500 | 0 | 79,200 | 0 |
| 2026-05-22 | 145,000 | 0 | 74,900 | 0 | 70,100 | 0 |