[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 113 | 115 | 113 | 115 | 53,400 | -67,600 | 102% | ▲ | 8282 | 0 | 9 | 93% | 2% |
| 20251224 | 114 | 115 | 114 | 115 | 83,500 | 30,100 | 100% | -- | 4114 | 0 | 10 | 93% | 2% |
| 20251225 | 115 | 115 | 113 | 113 | 195,400 | 111,900 | 98% | ▼ | 4717 | 0 | 9 | 91% | 0% |
| 20251226 | 113 | 116 | 113 | 115 | 146,300 | -49,100 | 102% | ▲ | 2582 | 0 | 6 | 94% | 2% |
| 20251229 | 115 | 118 | 114 | 114 | 121,400 | -24,900 | 99% | ▼ | 2228 | 0 | 7 | 94% | 1% |
| 20251230 | 116 | 117 | 115 | 115 | 70,900 | -50,500 | 101% | ▲ | 8222 | 0 | 9 | 95% | 2% |
| 20260105 | 117 | 120 | 116 | 117 | 239,000 | 168,100 | 102% | ▲▲ | 1111 | 0 | 8 | 97% | 4% |
| 20260106 | 118 | 120 | 117 | 118 | 47,600 | -191,400 | 101% | ▲▲▲ | 5222 | 0 | 7 | 98% | 4% |
| 20260107 | 119 | 119 | 117 | 119 | 65,300 | 17,700 | 101% | ▲▲▲▲ | 7411 | 0 | 6 | 98% | 5% |
| 20260108 | 119 | 121 | 118 | 119 | 177,500 | 112,200 | 100% | -- | 1144 | 0 | 5 | 99% | 5% |
| 20260109 | 121 | 122 | 119 | 121 | 122,500 | -55,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260113 | 121 | 122 | 120 | 121 | 68,600 | -53,900 | 100% | -- | 5255 | 0 | 0 | 100% | 7% |
| 20260114 | 121 | 123 | 120 | 121 | 87,700 | 19,100 | 100% | -- | 1444 | 0 | 0 | 100% | 7% |
| 20260115 | 121 | 126 | 121 | 125 | 109,400 | 21,700 | 103% | ▲ | 1141 | 0 | 0 | 100% | 11% |
| 20260116 | 125 | 125 | 122 | 124 | 93,000 | -16,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260119 | 124 | 125 | 122 | 125 | 57,800 | -35,200 | 101% | ▲ | 5582 | 0 | 0 | 100% | 11% |
| 20260120 | 125 | 125 | 123 | 124 | 62,800 | 5,000 | 99% | ▼ | 4117 | 0 | 0 | 99% | 10% |
| 20260121 | 125 | 125 | 123 | 124 | 30,500 | -32,300 | 100% | -- | 5555 | 0 | 0 | 99% | 10% |
| 20260122 | 128 | 135 | 126 | 127 | 470,300 | 439,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260123 | 129 | 129 | 125 | 126 | 93,200 | -377,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,451,900 | 0 | 656,500 | 0 | 795,400 | 0 |
| 2026-01-09 | 1,486,700 | 0 | 680,200 | 0 | 806,500 | 0 |
| 2025-12-26 | 1,509,100 | 0 | 688,000 | 0 | 821,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |