[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 126 | 127 | 126 | 127 | 17,800 | -47,700 | 100% | -- | 5285 | 0 | 0 | 95% | 2% |
| 20251028 | 126 | 127 | 124 | 126 | 33,800 | 16,000 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
| 20251029 | 125 | 126 | 122 | 124 | 63,500 | 29,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 125 | 125 | 123 | 124 | 27,400 | -36,100 | 100% | -- | 8255 | 0 | 0 | 95% | 0% |
| 20251031 | 125 | 125 | 123 | 124 | 10,100 | -17,300 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20251104 | 124 | 124 | 122 | 123 | 33,800 | 23,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251105 | 123 | 124 | 121 | 124 | 54,300 | 20,500 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20251106 | 124 | 124 | 122 | 122 | 7,200 | -47,100 | 98% | ▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251107 | 122 | 123 | 121 | 123 | 53,600 | 46,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20251110 | 123 | 125 | 122 | 125 | 19,300 | -34,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251111 | 124 | 125 | 124 | 124 | 18,900 | -400 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20251112 | 124 | 126 | 124 | 124 | 26,200 | 7,300 | 100% | -- | 1444 | 0 | 0 | 96% | 2% |
| 20251113 | 126 | 126 | 124 | 124 | 35,900 | 9,700 | 100% | -- | 4414 | 0 | 0 | 96% | 2% |
| 20251114 | 126 | 127 | 124 | 126 | 51,700 | 15,800 | 102% | ▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251117 | 131 | 131 | 124 | 125 | 204,800 | 153,100 | 99% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20251118 | 124 | 125 | 120 | 122 | 123,100 | -81,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251119 | 121 | 122 | 121 | 121 | 64,800 | -58,300 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251120 | 122 | 123 | 121 | 122 | 48,100 | -16,700 | 101% | ▲ | 2522 | 0 | 0 | 95% | 1% |
| 20251121 | 121 | 122 | 120 | 121 | 89,100 | 41,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251125 | 122 | 124 | 120 | 124 | 56,900 | -32,200 | 102% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20251126 | 124 | 124 | 121 | 123 | 23,000 | -33,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251127 | 125 | 126 | 122 | 123 | 71,800 | 48,800 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,306,300 | 0 | 896,100 | 0 | 410,200 | 0 |
| 2025-11-14 | 1,300,500 | 0 | 907,800 | 0 | 392,700 | 0 |
| 2025-11-07 | 1,253,000 | 0 | 847,200 | 0 | 405,800 | 0 |
| 2025-10-31 | 1,230,900 | 0 | 814,500 | 0 | 416,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |