[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 133 | 135 | 130 | 132 | 184,600 | 12,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 9% |
| 20251002 | 132 | 133 | 129 | 130 | 71,500 | -113,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20251003 | 131 | 132 | 130 | 131 | 44,000 | -27,500 | 101% | ▲ | 8282 | 0 | 0 | 90% | 8% |
| 20251006 | 130 | 131 | 128 | 130 | 123,300 | 79,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 7% |
| 20251007 | 129 | 131 | 129 | 130 | 106,600 | -16,700 | 100% | -- | 5285 | 0 | 0 | 90% | 7% |
| 20251008 | 130 | 132 | 130 | 131 | 50,400 | -56,200 | 101% | ▲ | 2222 | 0 | 0 | 90% | 8% |
| 20251009 | 131 | 131 | 129 | 129 | 72,600 | 22,200 | 98% | ▼ | 7717 | 0 | 0 | 89% | 7% |
| 20251010 | 129 | 130 | 126 | 128 | 131,300 | 58,700 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 6% |
| 20251014 | 126 | 127 | 123 | 125 | 113,400 | -17,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 3% |
| 20251015 | 127 | 129 | 125 | 129 | 34,400 | -79,000 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251016 | 127 | 128 | 126 | 126 | 30,800 | -3,600 | 98% | ▼ | 8258 | 0 | 0 | 87% | 1% |
| 20251017 | 126 | 127 | 125 | 125 | 23,100 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251020 | 126 | 127 | 125 | 126 | 23,000 | -100 | 101% | ▲ | 5552 | 0 | 0 | 93% | 1% |
| 20251021 | 126 | 127 | 125 | 125 | 37,800 | 14,800 | 99% | ▼ | 4447 | 0 | 0 | 92% | 0% |
| 20251022 | 127 | 128 | 126 | 128 | 23,300 | -14,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251023 | 126 | 129 | 126 | 129 | 33,200 | 9,900 | 101% | ▲▲ | 1471 | 0 | 0 | 95% | 3% |
| 20251024 | 127 | 127 | 125 | 127 | 65,500 | 32,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20251027 | 126 | 127 | 126 | 127 | 17,800 | -47,700 | 100% | -- | 5285 | 0 | 0 | 95% | 2% |
| 20251028 | 126 | 127 | 124 | 126 | 33,800 | 16,000 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
| 20251029 | 125 | 126 | 122 | 124 | 63,500 | 29,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 125 | 125 | 123 | 124 | 27,400 | -36,100 | 100% | -- | 8255 | 0 | 0 | 95% | 0% |
| 20251031 | 125 | 125 | 123 | 124 | 10,100 | -17,300 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,212,200 | 0 | 804,000 | 0 | 408,200 | 0 |
| 2025-10-17 | 1,212,700 | 0 | 813,300 | 0 | 399,400 | 0 |
| 2025-10-10 | 1,205,900 | 0 | 792,200 | 0 | 413,700 | 0 |
| 2025-10-03 | 1,134,800 | 0 | 713,000 | 0 | 421,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |