[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 126 | 126 | 120 | 123 | 189,400 | 113,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260227 | 120 | 121 | 118 | 119 | 40,600 | -6,100 | 99% | ▼ | 2528 | 0 | 0 | 95% | 4% |
| 20260226 | 119 | 120 | 118 | 120 | 46,700 | -47,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260225 | 121 | 121 | 119 | 119 | 94,100 | -61,000 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20260224 | 122 | 123 | 118 | 122 | 155,100 | -464,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260220 | 123 | 128 | 120 | 123 | 619,600 | 541,700 | 104% | ▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260219 | 116 | 118 | 114 | 118 | 77,900 | 12,400 | 103% | ▲▲ | 1411 | 0 | 2 | 93% | 4% |
| 20260218 | 115 | 117 | 114 | 115 | 65,500 | -33,200 | 101% | ▲ | 2282 | 0 | 3 | 91% | 1% |
| 20260217 | 116 | 116 | 113 | 114 | 98,700 | -414,800 | 98% | ▼▼▼ | 8588 | 0 | 4 | 90% | 0% |
| 20260216 | 121 | 121 | 113 | 116 | 513,500 | 324,100 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260129 | 123 | 123 | 120 | 120 | 64,000 | -35,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260212 | 124 | 127 | 122 | 125 | 75,600 | 31,300 | 101% | ▲ | 1411 | 0 | 0 | 98% | 4% |
| 20260210 | 123 | 124 | 122 | 124 | 44,300 | -1,000 | 100% | -- | 8255 | 0 | 0 | 98% | 3% |
| 20260209 | 123 | 125 | 121 | 124 | 45,300 | -18,500 | 101% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20260206 | 122 | 123 | 121 | 123 | 63,800 | 32,100 | 100% | -- | 4114 | 0 | 0 | 97% | 2% |
| 20260205 | 121 | 123 | 120 | 123 | 31,700 | -33,600 | 102% | ▲ | 5522 | 0 | 0 | 97% | 3% |
| 20260204 | 120 | 123 | 120 | 121 | 65,300 | 43,600 | 100% | -- | 1474 | 0 | 0 | 95% | 2% |
| 20260203 | 122 | 122 | 120 | 121 | 21,700 | 2,000 | 100% | -- | 4414 | 0 | 0 | 95% | 3% |
| 20260202 | 121 | 122 | 120 | 121 | 19,700 | -28,700 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260130 | 120 | 123 | 119 | 122 | 48,400 | -15,600 | 102% | ▲ | 5882 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,365,600 | 0 | 572,900 | 0 | 792,700 | 0 |
| 2026-02-06 | 1,352,100 | 0 | 572,700 | 0 | 779,400 | 0 |
| 2026-02-13 | 1,399,600 | 0 | 621,300 | 0 | 778,300 | 0 |
| 2026-02-20 | 1,444,600 | 0 | 609,000 | 0 | 835,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |