[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 114 | 115 | 114 | 115 | 30,100 | -50,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260330 | 112 | 114 | 112 | 114 | 27,600 | -48,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260323 | 113 | 114 | 112 | 114 | 80,100 | -44,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260409 | 115 | 115 | 114 | 114 | 7,000 | -26,100 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20260313 | 117 | 117 | 116 | 116 | 21,300 | -25,900 | 99% | ▼▼ | 8558 | 0 | 0 | 94% | 2% |
| 20260326 | 115 | 116 | 114 | 114 | 22,500 | -25,400 | 99% | ▼ | 5858 | 0 | 0 | 95% | 0% |
| 20260401 | 117 | 117 | 114 | 115 | 10,900 | -17,200 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260413 | 113 | 115 | 113 | 115 | 13,200 | -7,800 | 101% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260403 | 116 | 116 | 114 | 114 | 7,200 | -2,600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260402 | 117 | 117 | 115 | 116 | 9,800 | -1,100 | 101% | ▲ | 5252 | 0 | 0 | 97% | 3% |
| 20260331 | 113 | 119 | 113 | 115 | 28,100 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260316 | 115 | 117 | 115 | 116 | 22,000 | 700 | 100% | -- | 4774 | 0 | 0 | 94% | 2% |
| 20260407 | 114 | 116 | 114 | 115 | 16,400 | 2,100 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20260406 | 114 | 116 | 114 | 115 | 14,300 | 7,100 | 101% | ▲ | 4471 | 0 | 0 | 96% | 2% |
| 20260410 | 115 | 115 | 113 | 114 | 21,000 | 14,000 | 100% | -- | 4744 | 0 | 0 | 98% | 1% |
| 20260408 | 115 | 116 | 114 | 115 | 33,100 | 16,700 | 100% | -- | 4414 | 0 | 0 | 96% | 2% |
| 20260325 | 115 | 116 | 115 | 115 | 47,900 | 17,800 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20260317 | 115 | 118 | 115 | 115 | 45,500 | 23,500 | 99% | ▼ | 1447 | 0 | 0 | 93% | 1% |
| 20260318 | 116 | 117 | 115 | 116 | 74,000 | 28,500 | 101% | ▲ | 7411 | 0 | 0 | 94% | 2% |
| 20260319 | 115 | 117 | 114 | 114 | 124,900 | 50,900 | 98% | ▼ | 4777 | 0 | 0 | 93% | 0% |
| 20260327 | 114 | 115 | 111 | 113 | 75,900 | 53,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,389,600 | 0 | 636,800 | 0 | 752,800 | 0 |
| 2026-03-19 | 1,365,200 | 0 | 634,600 | 0 | 730,600 | 0 |
| 2026-03-27 | 1,321,300 | 0 | 611,200 | 0 | 710,100 | 0 |
| 2026-04-03 | 1,326,200 | 0 | 626,900 | 0 | 699,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |