[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 122 | 124 | 121 | 122 | 61,900 | -205,800 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20250825 | 123 | 123 | 121 | 121 | 31,500 | -44,500 | 100% | -- | 5525 | 0 | 0 | 97% | 0% |
| 20250815 | 123 | 124 | 123 | 123 | 29,900 | -31,400 | 99% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20250812 | 126 | 126 | 123 | 124 | 44,900 | -29,900 | 100% | -- | 5855 | 0 | 0 | 99% | 2% |
| 20250821 | 122 | 122 | 120 | 121 | 69,300 | -21,400 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20250731 | 125 | 125 | 123 | 124 | 63,300 | -18,500 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250804 | 124 | 127 | 123 | 124 | 85,000 | -10,200 | 99% | ▼ | 2558 | 0 | 0 | 99% | 2% |
| 20250808 | 126 | 126 | 124 | 124 | 74,800 | -8,300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250813 | 124 | 126 | 124 | 124 | 37,300 | -7,600 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20250806 | 124 | 127 | 123 | 124 | 88,300 | -6,800 | 100% | -- | 2555 | 0 | 0 | 99% | 2% |
| 20250807 | 126 | 127 | 125 | 125 | 83,100 | -5,200 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250827 | 122 | 123 | 121 | 122 | 43,900 | -2,200 | 99% | ▼ | 5558 | 0 | 0 | 98% | 1% |
| 20250822 | 122 | 123 | 121 | 121 | 76,000 | 6,700 | 100% | -- | 1144 | 0 | 0 | 97% | 0% |
| 20250805 | 124 | 126 | 123 | 124 | 95,100 | 10,100 | 100% | -- | 7444 | 0 | 0 | 99% | 2% |
| 20250729 | 123 | 124 | 122 | 122 | 62,700 | 10,400 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250826 | 122 | 123 | 121 | 123 | 46,100 | 14,600 | 102% | ▲ | 4471 | 0 | 0 | 98% | 2% |
| 20250728 | 124 | 124 | 123 | 123 | 52,300 | 16,400 | 100% | -- | 7474 | 0 | 0 | 98% | 2% |
| 20250730 | 122 | 124 | 122 | 124 | 81,800 | 19,100 | 102% | ▲ | 4471 | 0 | 0 | 99% | 2% |
| 20250814 | 124 | 125 | 123 | 124 | 61,300 | 24,000 | 100% | -- | 7744 | 0 | 0 | 99% | 2% |
| 20250820 | 122 | 122 | 120 | 121 | 90,700 | 28,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250801 | 124 | 125 | 123 | 125 | 95,200 | 31,900 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20250818 | 124 | 124 | 119 | 122 | 267,700 | 237,800 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,023,800 | 0 | 822,200 | 0 | 201,600 | 0 |
| 2025-08-08 | 1,219,800 | 0 | 1,026,200 | 0 | 193,600 | 0 |
| 2025-08-15 | 1,267,700 | 0 | 1,073,100 | 0 | 194,600 | 0 |
| 2025-08-22 | 1,340,600 | 0 | 1,147,400 | 0 | 193,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |