[7578]ニチリョク:【墓地・墓石】寺院と組み大規模納骨堂建設葬祭事業も
Yahoo! 【スタンダード/27小売業】 売上高:22420 当期純利益:-2710 総資産:74750 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 136 | 171 | 133 | 143 | 13,855,600 | 13,824,500 | 118% | ▲ | 1111 | 22 | 1 | 100% | 18% |
| 20250925 | 139 | 150 | 131 | 133 | 1,358,400 | 1,004,700 | 99% | ▼ | 1717 | 0 | 0 | 92% | 10% |
| 20250903 | 126 | 126 | 121 | 122 | 163,200 | 65,400 | 97% | ▼ | 7717 | 0 | 9 | 97% | 1% |
| 20250902 | 123 | 127 | 122 | 126 | 97,800 | 54,100 | 102% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20250911 | 122 | 122 | 121 | 122 | 39,300 | 22,000 | 100% | -- | 7744 | 0 | 3 | 97% | 1% |
| 20250909 | 123 | 124 | 122 | 122 | 34,000 | 14,100 | 99% | ▼ | 4747 | 0 | 5 | 97% | 1% |
| 20251001 | 133 | 135 | 130 | 132 | 184,600 | 12,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 9% |
| 20250929 | 140 | 141 | 134 | 134 | 178,200 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 92% | 11% |
| 20250901 | 122 | 124 | 121 | 124 | 43,700 | 2,700 | 102% | ▲ | 1411 | 0 | 11 | 99% | 2% |
| 20250908 | 123 | 124 | 123 | 123 | 19,900 | -1,000 | 100% | -- | 8555 | 0 | 6 | 98% | 2% |
| 20250930 | 139 | 139 | 131 | 133 | 171,900 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20250912 | 123 | 123 | 121 | 121 | 31,100 | -8,200 | 99% | ▼ | 2528 | 0 | 2 | 96% | 0% |
| 20250910 | 122 | 123 | 122 | 122 | 17,300 | -16,700 | 100% | -- | 8585 | 0 | 4 | 97% | 1% |
| 20250905 | 123 | 125 | 123 | 123 | 20,900 | -39,900 | 101% | ▲ | 2222 | 0 | 7 | 98% | 2% |
| 20250924 | 134 | 139 | 133 | 135 | 353,700 | -42,200 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 12% |
| 20250904 | 121 | 124 | 121 | 122 | 60,800 | -102,400 | 100% | -- | 8585 | 0 | 8 | 97% | 1% |
| 20251002 | 132 | 133 | 129 | 130 | 71,500 | -113,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 7% |
| 20250922 | 131 | 135 | 130 | 133 | 395,900 | -238,900 | 102% | ▲ | 8282 | 0 | 0 | 92% | 10% |
| 20250918 | 148 | 150 | 131 | 135 | 1,199,600 | -504,000 | 93% | ▼ | 2228 | 0 | 0 | 93% | 12% |
| 20250919 | 137 | 137 | 128 | 131 | 634,800 | -564,800 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 8% |
| 20250926 | 131 | 136 | 131 | 136 | 175,200 | -1,183,200 | 102% | ▲ | 8582 | 0 | 0 | 94% | 12% |
| 20250917 | 138 | 145 | 129 | 145 | 1,703,600 | -12,152,000 | 101% | ▲▲ | 8822 | 0 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,433,800 | 0 | 1,243,100 | 0 | 190,700 | 0 |
| 2025-09-12 | 1,432,600 | 0 | 1,242,900 | 0 | 189,700 | 0 |
| 2025-09-19 | 1,245,100 | 0 | 828,600 | 0 | 416,500 | 0 |
| 2025-09-26 | 1,120,200 | 0 | 722,400 | 0 | 397,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-23 16:15 | S100VN8L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-05-01 16:10 | S100VP4S | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-02 16:00 | S100VOIN | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-05-22 15:45 | S100VSOV | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-07-28 16:05 | S100WEWU | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-08-26 16:50 | S100WL85 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| 2025-09-17 15:32 | S100WP4L | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |